Dati storici Getinge AB - GTN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	18,62	19,065	18,545	18,71	323	0,225	1,21%
1 Mese	16,525	19,555	16,23	18,76	1.027	2,32	14,04%
3 Mesi	15,545	19,555	14,20	16,94	712	3,30	21,23%
6 Mesi	17,365	20,48	14,20	17,42	550	1,48	8,52%
1 Anno	17,28	20,48	14,20	17,55	533	1,57	9,06%
3 Anni	16,015	20,92	14,20	17,75	515	2,83	17,67%
5 Anni	16,015	20,92	14,20	17,75	515	2,83	17,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Feb 2025	18,78	-0,09	-0,48%	18,78	18,78	18,78	2
06 Feb 2025	18,87	-0,20	-1,02%	19,025	19,025	18,87	26
05 Feb 2025	19,065	0,31	1,65%	19,065	19,065	19,065	20
04 Feb 2025	18,755	0,07	0,40%	18,635	18,755	18,545	404
03 Feb 2025	18,68	-0,28	-1,48%	18,62	18,835	18,61	1.161
31 Gen 2025	18,96	-0,13	-0,68%	19,12	19,12	18,88	1.288
30 Gen 2025	19,09	-0,16	-0,81%	19,28	19,28	19,055	1.426
29 Gen 2025	19,245	-0,24	-1,21%	19,28	19,28	19,245	291
28 Gen 2025	19,48	1,81	10,24%	17,645	19,555	17,645	8.698
27 Gen 2025	17,67	0,41	2,35%	17,105	17,84	17,105	3.547
24 Gen 2025	17,265	-0,15	-0,83%	17,265	17,265	17,265	100
23 Gen 2025	17,41	-0,02	-0,09%	17,365	17,41	17,305	354
22 Gen 2025	17,425	0,50	2,98%	17,40	17,425	17,40	103
21 Gen 2025	16,92	0,00	0,00%	16,92	16,92	16,92	0,00
20 Gen 2025	16,92	0,13	0,74%	17,13	17,13	16,885	351
17 Gen 2025	16,795	0,27	1,60%	16,62	16,80	16,605	66
16 Gen 2025	16,53	0,02	0,09%	16,47	16,53	16,47	31
15 Gen 2025	16,515	0,23	1,38%	16,28	16,515	16,23	41
14 Gen 2025	16,29	-0,07	-0,40%	16,525	16,525	16,29	583
13 Gen 2025	16,355	0,00	0,00%	16,355	16,355	16,355	0,00
10 Gen 2025	16,355	0,34	2,09%	16,355	16,355	16,355	10