Dati storici Getinge AB - GTN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,01	20,01	19,32	19,62	3.835	-0,615	-3,07%
1 Mese	18,51	20,01	18,44	19,62	1.875	0,885	4,78%
3 Mesi	15,225	20,01	15,005	18,96	1.162	4,17	27,39%
6 Mesi	19,55	20,48	14,20	18,14	787	-0,155	-0,79%
1 Anno	18,96	20,48	14,20	17,97	642	0,435	2,29%
3 Anni	16,015	20,92	14,20	18,06	582	3,38	21,11%
5 Anni	16,015	20,92	14,20	18,06	582	3,38	21,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	19,32	-0,22	-1,10%	19,355	19,355	19,32	1.010
11 Mar 2025	19,535	-0,15	-0,76%	19,67	19,68	19,39	6.980
10 Mar 2025	19,685	-0,24	-1,20%	19,905	19,905	19,685	5.693
07 Mar 2025	19,925	0,00	0,00%	19,925	19,925	19,925	0,00
06 Mar 2025	19,925	0,07	0,38%	20,01	20,01	19,84	1.655
05 Mar 2025	19,85	0,70	3,63%	19,155	19,85	19,155	5.400
04 Mar 2025	19,155	-0,03	-0,13%	18,93	19,155	18,75	844
03 Mar 2025	19,18	0,29	1,51%	19,075	19,18	19,075	35
28 Feb 2025	18,895	-0,41	-2,12%	18,985	18,985	18,895	1.513
27 Feb 2025	19,305	0,00	0,00%	19,305	19,305	19,305	0,00
26 Feb 2025	19,305	-0,58	-2,89%	19,305	19,305	19,305	500
25 Feb 2025	19,88	0,04	0,20%	19,785	19,88	19,785	530
24 Feb 2025	19,84	0,04	0,23%	19,90	19,90	19,84	41
21 Feb 2025	19,795	0,20	0,99%	19,34	20,00	19,34	5.239
20 Feb 2025	19,60	0,76	4,03%	18,76	19,615	18,76	1.639
19 Feb 2025	18,84	-0,14	-0,74%	18,855	18,855	18,84	104
18 Feb 2025	18,98	0,00	0,00%	18,98	18,98	18,98	0,00
17 Feb 2025	18,98	0,03	0,13%	18,835	18,98	18,835	52
14 Feb 2025	18,955	0,51	2,79%	18,60	18,955	18,60	491
13 Feb 2025	18,44	-0,29	-1,55%	18,51	18,51	18,44	150