Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 24,22 | 0,02 | 0,08% | 24,20 | 24,84 | 23,20 | 2.677 |
| 13 Feb 2025 | 24,20 | 0,62 | 2,63% | 23,92 | 24,20 | 22,36 | 3.148 |
| 12 Feb 2025 | 23,58 | 1,20 | 5,36% | 22,30 | 23,60 | 22,30 | 9.533 |
| 11 Feb 2025 | 22,38 | 0,10 | 0,45% | 22,00 | 22,42 | 22,00 | 6.522 |
| 10 Feb 2025 | 22,28 | 0,32 | 1,46% | 22,16 | 22,28 | 21,76 | 1.870 |
| 07 Feb 2025 | 21,96 | -0,44 | -1,96% | 22,18 | 22,28 | 21,96 | 5.678 |
| 06 Feb 2025 | 22,40 | 0,66 | 3,04% | 21,84 | 22,40 | 21,84 | 6.800 |
| 05 Feb 2025 | 21,74 | -0,18 | -0,82% | 21,84 | 21,90 | 21,74 | 2.361 |
| 04 Feb 2025 | 21,92 | -0,40 | -1,79% | 22,00 | 22,10 | 21,92 | 1.562 |
| 03 Feb 2025 | 22,32 | -0,12 | -0,53% | 21,92 | 22,34 | 21,86 | 1.315 |
| 31 Gen 2025 | 22,44 | 0,34 | 1,54% | 22,40 | 22,44 | 22,24 | 684 |
| 30 Gen 2025 | 22,10 | -0,28 | -1,25% | 22,26 | 22,26 | 22,10 | 290 |
| 29 Gen 2025 | 22,38 | -0,10 | -0,44% | 22,56 | 22,56 | 22,24 | 368 |
| 28 Gen 2025 | 22,48 | -0,12 | -0,53% | 22,58 | 22,86 | 22,48 | 429 |
| 27 Gen 2025 | 22,60 | -0,06 | -0,26% | 22,28 | 22,80 | 22,28 | 2.507 |
| 24 Gen 2025 | 22,66 | -0,14 | -0,61% | 22,40 | 22,74 | 22,40 | 1.097 |
| 23 Gen 2025 | 22,80 | -0,22 | -0,96% | 22,66 | 22,88 | 22,22 | 3.032 |
| 22 Gen 2025 | 23,02 | 0,12 | 0,52% | 22,80 | 23,02 | 22,72 | 4.684 |
| 21 Gen 2025 | 22,90 | -0,04 | -0,17% | 22,72 | 22,90 | 22,64 | 5.465 |
| 20 Gen 2025 | 22,94 | -0,30 | -1,29% | 23,24 | 23,38 | 22,94 | 470 |
| 17 Gen 2025 | 23,24 | -0,12 | -0,51% | 23,32 | 23,32 | 23,00 | 1.528 |
| 16 Gen 2025 | 23,36 | 0,12 | 0,52% | 23,20 | 23,36 | 22,96 | 1.327 |
| 15 Gen 2025 | 23,24 | -0,10 | -0,43% | 23,34 | 23,34 | 22,98 | 4.861 |
| 14 Gen 2025 | 23,34 | -0,58 | -2,42% | 23,78 | 24,06 | 23,22 | 553 |
| 13 Gen 2025 | 23,92 | -1,16 | -4,63% | 25,06 | 25,12 | 23,72 | 4.753 |
| 10 Gen 2025 | 25,08 | -1,76 | -6,56% | 26,34 | 26,44 | 25,00 | 3.693 |
| 09 Gen 2025 | 26,84 | -0,42 | -1,54% | 26,48 | 26,84 | 25,98 | 3.209 |
| 08 Gen 2025 | 27,26 | -0,10 | -0,37% | 28,10 | 30,96 | 27,10 | 21.964 |
| 07 Gen 2025 | 27,36 | -0,16 | -0,58% | 27,34 | 27,36 | 27,34 | 379 |
| 06 Gen 2025 | 27,52 | 0,16 | 0,58% | 27,36 | 27,52 | 27,36 | 1.327 |
| 03 Gen 2025 | 27,36 | 0,16 | 0,59% | 27,10 | 27,36 | 27,10 | 673 |
| 02 Gen 2025 | 27,20 | 0,92 | 3,50% | 26,24 | 27,34 | 26,24 | 2.538 |
| 30 Dic 2024 | 26,28 | 0,30 | 1,15% | 26,10 | 26,30 | 26,10 | 3.299 |
| 27 Dic 2024 | 25,98 | 0,20 | 0,78% | 25,58 | 26,32 | 25,58 | 2.551 |
| 23 Dic 2024 | 25,78 | 0,30 | 1,18% | 25,40 | 25,78 | 25,38 | 8.382 |
| 20 Dic 2024 | 25,48 | 0,30 | 1,19% | 25,26 | 25,68 | 24,92 | 1.064 |
| 19 Dic 2024 | 25,18 | -0,34 | -1,33% | 25,16 | 25,28 | 25,16 | 1.012 |
| 18 Dic 2024 | 25,52 | -0,22 | -0,85% | 25,56 | 25,92 | 25,50 | 34.038 |
| 17 Dic 2024 | 25,74 | 0,22 | 0,86% | 25,58 | 25,74 | 25,16 | 3.500 |
| 16 Dic 2024 | 25,52 | 0,24 | 0,95% | 25,22 | 25,76 | 24,96 | 19.323 |
| 13 Dic 2024 | 25,28 | -0,30 | -1,17% | 25,40 | 25,44 | 25,28 | 1.430 |
| 12 Dic 2024 | 25,58 | -0,38 | -1,46% | 25,76 | 26,00 | 25,58 | 5.378 |
| 11 Dic 2024 | 25,96 | 0,64 | 2,53% | 25,88 | 25,96 | 25,42 | 13.940 |
| 10 Dic 2024 | 25,32 | -0,20 | -0,78% | 25,46 | 25,54 | 25,32 | 3.174 |
| 09 Dic 2024 | 25,52 | -0,02 | -0,08% | 26,04 | 26,86 | 25,38 | 7.823 |
| 06 Dic 2024 | 25,54 | -0,18 | -0,70% | 25,44 | 25,54 | 25,44 | 54 |
| 05 Dic 2024 | 25,72 | -0,06 | -0,23% | 25,86 | 25,86 | 25,68 | 282 |
| 04 Dic 2024 | 25,78 | -0,52 | -1,98% | 26,04 | 26,04 | 25,62 | 605 |
| 03 Dic 2024 | 26,30 | -0,14 | -0,53% | 26,62 | 26,62 | 26,30 | 184 |
| 02 Dic 2024 | 26,44 | 0,20 | 0,76% | 25,82 | 26,56 | 25,82 | 4.836 |
| 29 Nov 2024 | 26,24 | -0,34 | -1,28% | 26,24 | 26,40 | 26,18 | 550 |
| 28 Nov 2024 | 26,58 | 0,20 | 0,76% | 26,58 | 26,60 | 26,58 | 1.440 |
| 27 Nov 2024 | 26,38 | 0,82 | 3,21% | 25,70 | 26,42 | 25,70 | 1.930 |
| 26 Nov 2024 | 25,56 | -0,64 | -2,44% | 25,82 | 25,96 | 25,56 | 21.394 |
| 25 Nov 2024 | 26,20 | 0,34 | 1,31% | 26,16 | 26,36 | 25,76 | 12.068 |
| 22 Nov 2024 | 25,86 | 1,86 | 7,75% | 24,24 | 25,86 | 24,24 | 28.265 |
| 21 Nov 2024 | 24,00 | -0,12 | -0,50% | 24,26 | 24,62 | 23,68 | 56.349 |
| 20 Nov 2024 | 24,12 | -1,10 | -4,36% | 25,20 | 25,30 | 24,12 | 18.921 |
| 19 Nov 2024 | 25,22 | -0,58 | -2,25% | 25,40 | 25,42 | 25,12 | 11.711 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
