Dati storici Hensoldt - HAG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	65,00	76,55	59,25	66,69	566.082	10,40	16,00%
1 Mese	42,98	77,85	42,60	63,46	753.010	32,42	75,43%
3 Mesi	34,16	77,85	32,78	58,84	333.412	41,24	120,73%
6 Mesi	30,56	77,85	27,30	53,73	184.517	44,84	146,73%
1 Anno	34,10	77,85	27,30	48,85	133.025	41,30	121,11%
3 Anni	22,90	77,85	18,98	32,72	170.369	52,50	229,26%
5 Anni	11,30	77,85	9,66	27,24	170.203	64,10	567,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	75,70	4,10	5,73%	73,75	76,55	71,60	769.175
14 Mar 2025	71,60	4,15	6,15%	67,30	72,00	66,25	713.611
13 Mar 2025	67,45	-0,25	-0,37%	67,95	69,95	64,80	420.513
12 Mar 2025	67,70	2,85	4,39%	66,25	68,60	63,30	514.728
11 Mar 2025	64,85	3,15	5,11%	61,95	67,10	61,10	495.397
10 Mar 2025	61,70	-2,80	-4,34%	65,00	66,75	59,25	686.159
07 Mar 2025	64,50	-8,50	-11,64%	74,75	74,80	59,25	1.306.636
06 Mar 2025	73,00	3,85	5,57%	69,80	74,70	69,35	786.686
05 Mar 2025	69,15	-4,90	-6,62%	75,70	75,95	66,55	1.337.088
04 Mar 2025	74,05	2,55	3,57%	74,95	77,85	63,35	2.217.898
03 Mar 2025	71,50	16,50	30,00%	60,00	75,00	60,00	1.844.992
28 Feb 2025	55,00	0,20	0,36%	55,30	56,50	49,90	682.627
27 Feb 2025	54,80	3,75	7,35%	50,50	55,45	50,15	765.650
26 Feb 2025	51,05	1,55	3,13%	49,60	51,15	48,88	268.172
25 Feb 2025	49,50	1,50	3,13%	48,20	50,00	48,02	352.335
24 Feb 2025	48,00	2,50	5,49%	48,28	48,50	46,10	325.783
21 Feb 2025	45,50	-0,30	-0,66%	45,78	46,18	45,02	142.328
20 Feb 2025	45,80	-1,74	-3,66%	47,70	47,88	44,38	286.221
19 Feb 2025	47,54	0,16	0,34%	47,78	48,28	46,62	311.590
18 Feb 2025	47,38	-0,12	-0,25%	47,20	50,50	46,22	666.179