Dati storici Frontline - HF6

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,22	37,855	16,50	17,00	18.569	-0,27	-1,57%
1 Mese	17,28	37,855	14,905	16,77	37.648	-0,33	-1,91%
3 Mesi	18,635	37,855	12,62	15,95	26.645	-1,69	-9,04%
6 Mesi	21,51	37,855	12,62	16,95	15.118	-4,56	-21,20%
1 Anno	21,52	37,855	12,62	18,52	10.447	-4,57	-21,24%
3 Anni	16,66	37,855	12,62	18,81	10.234	0,29	1,74%
5 Anni	16,66	37,855	12,62	18,81	10.234	0,29	1,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
13 Feb 2025	16,64	-0,41	-2,38%	17,13	17,31	16,63	22.637
12 Feb 2025	17,045	0,21	1,22%	16,945	17,475	16,50	25.099
11 Feb 2025	16,84	-0,41	-2,35%	17,395	17,40	16,84	13.565
10 Feb 2025	17,245	-0,12	-0,66%	17,535	17,635	16,76	16.678
07 Feb 2025	17,36	0,04	0,20%	17,22	17,545	17,055	14.865
06 Feb 2025	17,325	-0,59	-3,27%	17,855	17,91	17,065	21.490
05 Feb 2025	17,91	-0,39	-2,13%	18,14	18,59	17,535	27.269
04 Feb 2025	18,30	1,18	6,89%	17,095	18,41	16,78	39.315
03 Feb 2025	17,12	0,42	2,51%	16,725	17,21	16,505	20.797
31 Gen 2025	16,70	-0,11	-0,62%	16,845	17,315	16,70	15.728
30 Gen 2025	16,805	0,52	3,22%	16,50	16,955	16,50	27.146
29 Gen 2025	16,28	0,59	3,76%	15,775	16,28	15,775	65.594
28 Gen 2025	15,69	0,42	2,78%	15,22	15,97	15,105	21.062
27 Gen 2025	15,265	-0,12	-0,75%	15,40	15,585	14,905	41.626
24 Gen 2025	15,38	-0,84	-5,18%	16,395	16,495	15,245	23.341
23 Gen 2025	16,22	0,14	0,87%	16,095	16,42	15,755	31.087
22 Gen 2025	16,08	0,28	1,77%	15,95	16,35	15,605	34.404
21 Gen 2025	15,80	-1,69	-9,66%	17,475	17,475	15,70	73.423
20 Gen 2025	17,49	0,56	3,28%	17,69	17,795	16,925	167.693
17 Gen 2025	16,935	-0,17	-0,96%	17,28	17,52	16,62	50.135
16 Gen 2025	17,10	-1,10	-6,04%	18,365	18,69	16,90	51.362
15 Gen 2025	18,20	0,35	1,96%	17,84	18,415	17,84	8.495
14 Gen 2025	17,85	-0,07	-0,39%	18,095	18,095	17,40	20.134