Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 328,375 | 1,19 | 0,36% | 325,379 | 328,375 | 325,379 | 99 |
| 30 Gen 2025 | 327,188 | 1,72 | 0,53% | 326,498 | 327,188 | 323,321 | 28 |
| 29 Gen 2025 | 325,467 | 2,06 | 0,64% | 325,402 | 325,627 | 325,402 | 45 |
| 28 Gen 2025 | 323,41 | 0,91 | 0,28% | 322,009 | 326,23 | 322,009 | 62 |
| 27 Gen 2025 | 322,50 | -4,34 | -1,33% | 319,571 | 322,50 | 318,805 | 55 |
| 24 Gen 2025 | 326,837 | 1,85 | 0,57% | 327,518 | 327,518 | 323,812 | 54 |
| 23 Gen 2025 | 324,99 | 0,00 | 0,00% | 324,385 | 324,99 | 321,064 | 198 |
| 22 Gen 2025 | 324,99 | 2,47 | 0,77% | 323,786 | 324,99 | 323,00 | 474 |
| 21 Gen 2025 | 322,516 | -0,12 | -0,04% | 322,687 | 324,99 | 321,59 | 259 |
| 20 Gen 2025 | 322,635 | 0,72 | 0,22% | 322,018 | 326,178 | 322,018 | 327 |
| 17 Gen 2025 | 321,917 | 0,06 | 0,02% | 320,119 | 322,336 | 319,593 | 335 |
| 16 Gen 2025 | 321,855 | 4,65 | 1,46% | 319,228 | 321,855 | 319,053 | 33 |
| 15 Gen 2025 | 317,209 | -0,91 | -0,29% | 315,504 | 317,209 | 314,413 | 83 |
| 14 Gen 2025 | 318,119 | -2,46 | -0,77% | 318,751 | 318,751 | 317,87 | 56 |
| 13 Gen 2025 | 320,58 | 2,67 | 0,84% | 317,713 | 320,58 | 313,929 | 178 |
| 10 Gen 2025 | 317,914 | -0,65 | -0,20% | 318,862 | 321,089 | 317,375 | 139 |
| 09 Gen 2025 | 318,562 | -1,16 | -0,36% | 318,523 | 320,872 | 318,523 | 184 |
| 08 Gen 2025 | 319,727 | 1,73 | 0,54% | 316,123 | 319,727 | 315,698 | 23 |
| 07 Gen 2025 | 318,00 | 0,00 | 0,00% | 318,00 | 318,00 | 318,00 | 0 |
| 06 Gen 2025 | 318,00 | -0,01 | 0,00% | 318,286 | 320,511 | 318,00 | 386 |
| 03 Gen 2025 | 318,011 | 4,66 | 1,49% | 314,001 | 318,268 | 313,284 | 122 |
| 02 Gen 2025 | 313,351 | -2,02 | -0,64% | 313,198 | 317,968 | 313,198 | 139 |
| 30 Dic 2024 | 315,375 | 0,26 | 0,08% | 315,395 | 315,395 | 315,163 | 59 |
| 27 Dic 2024 | 315,113 | 0,64 | 0,20% | 316,165 | 319,373 | 315,113 | 154 |
| 23 Dic 2024 | 314,474 | 2,46 | 0,79% | 316,766 | 317,50 | 313,74 | 675 |
| 20 Dic 2024 | 312,018 | -0,45 | -0,14% | 311,983 | 312,018 | 309,197 | 9 |
| 19 Dic 2024 | 312,468 | -5,50 | -1,73% | 314,955 | 315,015 | 312,468 | 61 |
| 18 Dic 2024 | 317,971 | -1,92 | -0,60% | 318,824 | 318,824 | 317,971 | 89 |
| 17 Dic 2024 | 319,891 | -0,12 | -0,04% | 317,76 | 319,891 | 317,76 | 30 |
| 16 Dic 2024 | 320,014 | -0,43 | -0,13% | 318,575 | 320,074 | 318,203 | 379 |
| 13 Dic 2024 | 320,44 | -0,26 | -0,08% | 320,555 | 320,60 | 320,44 | 78 |
| 12 Dic 2024 | 320,695 | 0,24 | 0,07% | 322,00 | 322,671 | 319,368 | 116 |
| 11 Dic 2024 | 320,455 | 4,41 | 1,39% | 318,597 | 320,455 | 316,413 | 132 |
| 10 Dic 2024 | 316,048 | -0,84 | -0,27% | 316,416 | 318,812 | 316,048 | 122 |
| 09 Dic 2024 | 316,893 | -4,11 | -1,28% | 317,387 | 319,488 | 316,893 | 39 |
| 06 Dic 2024 | 321,00 | 1,02 | 0,32% | 318,655 | 321,00 | 318,655 | 30 |
| 05 Dic 2024 | 319,978 | 1,07 | 0,33% | 320,138 | 320,138 | 319,978 | 217 |
| 04 Dic 2024 | 318,91 | -1,68 | -0,52% | 321,465 | 321,602 | 317,667 | 21 |
| 03 Dic 2024 | 320,586 | 2,59 | 0,81% | 320,00 | 320,586 | 318,338 | 221 |
| 02 Dic 2024 | 318,00 | 1,99 | 0,63% | 317,331 | 318,824 | 315,857 | 217 |
| 29 Nov 2024 | 316,006 | -1,92 | -0,60% | 315,684 | 317,84 | 315,58 | 70 |
| 28 Nov 2024 | 317,924 | 3,79 | 1,21% | 315,728 | 318,027 | 315,728 | 19 |
| 27 Nov 2024 | 314,136 | 0,92 | 0,29% | 315,396 | 315,396 | 314,136 | 142 |
| 26 Nov 2024 | 313,221 | -0,96 | -0,31% | 313,575 | 313,575 | 312,582 | 621 |
| 25 Nov 2024 | 314,186 | -2,32 | -0,73% | 317,333 | 319,77 | 314,186 | 307 |
| 22 Nov 2024 | 316,503 | 4,10 | 1,31% | 312,706 | 316,632 | 312,522 | 478 |
| 21 Nov 2024 | 312,40 | -0,14 | -0,04% | 310,026 | 312,40 | 309,13 | 94 |
| 20 Nov 2024 | 312,537 | 2,19 | 0,70% | 311,435 | 312,843 | 309,296 | 104 |
| 19 Nov 2024 | 310,351 | 0,03 | 0,01% | 312,964 | 312,964 | 307,075 | 626 |
| 18 Nov 2024 | 310,319 | -0,39 | -0,13% | 311,018 | 311,264 | 310,216 | 11 |
| 15 Nov 2024 | 310,712 | -5,29 | -1,67% | 311,206 | 313,54 | 309,54 | 82 |
| 14 Nov 2024 | 316,00 | 1,00 | 0,32% | 313,72 | 316,00 | 313,635 | 132 |
| 13 Nov 2024 | 315,00 | -0,83 | -0,26% | 312,828 | 315,00 | 312,516 | 309 |
| 12 Nov 2024 | 315,831 | -0,47 | -0,15% | 315,388 | 315,831 | 312,615 | 126 |
| 11 Nov 2024 | 316,301 | 1,76 | 0,56% | 312,292 | 317,11 | 312,238 | 303 |
| 08 Nov 2024 | 314,537 | 2,31 | 0,74% | 311,872 | 314,713 | 311,872 | 20 |
| 07 Nov 2024 | 312,225 | 4,61 | 1,50% | 309,99 | 313,098 | 309,99 | 215 |
| 06 Nov 2024 | 307,615 | 5,93 | 1,97% | 307,75 | 310,00 | 306,584 | 367 |
| 05 Nov 2024 | 301,685 | -1,22 | -0,40% | 302,94 | 303,123 | 301,195 | 55 |
| 04 Nov 2024 | 302,909 | 0,17 | 0,06% | 303,449 | 304,557 | 301,625 | 138 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
