Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 148,40 | 154,00 | 147,00 | 149,60 | 3.061 | 1,80 | 1,21% |
| 1 Mese | 136,40 | 155,80 | 132,80 | 146,37 | 3.410 | 13,80 | 10,12% |
| 3 Mesi | 154,60 | 162,80 | 130,00 | 146,50 | 3.425 | -4,40 | -2,85% |
| 6 Mesi | 149,90 | 174,40 | 129,60 | 150,80 | 3.148 | 0,29999 | 0,20% |
| 1 Anno | 133,10 | 190,70 | 112,90 | 152,14 | 3.651 | 17,10 | 12,85% |
| 3 Anni | 267,40 | 474,60 | 103,50 | 248,51 | 14.659 | -117,20 | -43,83% |
| 5 Anni | 72,70 | 474,60 | 40,90 | 170,47 | 23.634 | 77,50 | 106,60% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 149,80 | -0,60 | -0,40% | 149,60 | 154,00 | 149,60 | 6.789 |
| 25 Feb 2025 | 150,40 | 2,30 | 1,55% | 149,70 | 152,90 | 148,20 | 2.017 |
| 24 Feb 2025 | 148,10 | -1,30 | -0,87% | 150,80 | 151,80 | 147,00 | 2.071 |
| 21 Feb 2025 | 149,40 | -0,40 | -0,27% | 149,80 | 153,00 | 149,10 | 1.803 |
| 20 Feb 2025 | 149,80 | 1,40 | 0,94% | 148,40 | 153,90 | 148,40 | 2.626 |
| 19 Feb 2025 | 148,40 | -0,70 | -0,47% | 149,10 | 152,10 | 148,20 | 1.158 |
| 18 Feb 2025 | 149,10 | 2,00 | 1,36% | 146,80 | 150,70 | 146,80 | 1.705 |
| 17 Feb 2025 | 147,10 | -4,00 | -2,65% | 149,80 | 150,40 | 146,60 | 4.784 |
| 14 Feb 2025 | 151,10 | 1,70 | 1,14% | 148,00 | 151,10 | 147,60 | 1.696 |
| 13 Feb 2025 | 149,40 | -3,70 | -2,42% | 152,20 | 153,20 | 146,50 | 4.029 |
| 12 Feb 2025 | 153,10 | -1,00 | -0,65% | 154,00 | 155,80 | 152,00 | 3.707 |
| 11 Feb 2025 | 154,10 | 7,10 | 4,83% | 145,60 | 155,80 | 145,60 | 8.167 |
| 10 Feb 2025 | 147,00 | 2,40 | 1,66% | 145,00 | 148,00 | 144,10 | 1.886 |
| 07 Feb 2025 | 144,60 | 3,50 | 2,48% | 141,70 | 146,30 | 139,70 | 3.844 |
| 06 Feb 2025 | 141,10 | 1,00 | 0,71% | 141,90 | 147,00 | 140,00 | 5.944 |
| 05 Feb 2025 | 140,10 | 4,00 | 2,94% | 136,10 | 141,60 | 136,10 | 3.464 |
| 04 Feb 2025 | 136,10 | -0,40 | -0,29% | 137,00 | 137,70 | 132,80 | 1.991 |
| 03 Feb 2025 | 136,50 | -3,70 | -2,64% | 137,80 | 138,20 | 132,80 | 4.274 |
| 31 Gen 2025 | 140,20 | 2,70 | 1,96% | 137,50 | 140,20 | 136,90 | 3.080 |
| 30 Gen 2025 | 137,50 | 2,90 | 2,15% | 136,40 | 140,10 | 135,50 | 3.174 |
| 29 Gen 2025 | 134,60 | 0,80 | 0,60% | 132,90 | 135,80 | 132,70 | 2.570 |
| 28 Gen 2025 | 133,80 | 0,80 | 0,60% | 133,60 | 134,90 | 130,60 | 2.107 |
| 27 Gen 2025 | 133,00 | 1,30 | 0,99% | 131,00 | 134,00 | 130,00 | 1.686 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
