Dati storici Huntington Bancshs - HU3

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,502	13,678	13,134	13,21	42	-0,01	-0,07%
1 Mese	16,232	16,232	13,134	15,10	795	-2,74	-16,88%
3 Mesi	15,608	16,778	13,134	15,72	617	-2,12	-13,56%
6 Mesi	13,256	17,368	12,94	15,48	522	0,236	1,78%
1 Anno	12,29	17,368	11,388	14,14	515	1,20	9,78%
3 Anni	13,70	17,368	8,495	12,82	456	-0,208	-1,52%
5 Anni	11,00	17,368	8,495	12,88	453	2,49	22,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	13,32	-0,36	-2,62%	13,568	13,568	13,32	29
17 Mar 2025	13,678	0,54	4,14%	13,578	13,678	13,54	14
14 Mar 2025	13,134	-0,37	-2,73%	13,134	13,134	13,134	125
13 Mar 2025	13,502	0,00	0,00%	13,502	13,502	13,502	0,00
12 Mar 2025	13,502	0,08	0,63%	13,502	13,502	13,502	1
11 Mar 2025	13,418	0,00	0,00%	13,418	13,418	13,418	0,00
10 Mar 2025	13,418	-0,65	-4,65%	13,874	13,874	13,418	336
07 Mar 2025	14,072	-0,18	-1,28%	14,072	14,072	14,072	1
06 Mar 2025	14,254	0,00	0,00%	14,254	14,254	14,254	0,00
05 Mar 2025	14,254	-0,26	-1,76%	14,684	14,684	14,254	326
04 Mar 2025	14,51	-0,97	-6,27%	15,312	15,536	14,51	1.911
03 Mar 2025	15,48	-0,24	-1,53%	15,956	15,956	15,48	4.694
28 Feb 2025	15,72	0,48	3,15%	15,72	15,72	15,72	1
27 Feb 2025	15,24	0,00	0,00%	15,24	15,24	15,24	0,00
26 Feb 2025	15,24	0,28	1,86%	15,296	15,296	15,24	484
25 Feb 2025	14,962	-0,31	-2,02%	15,208	15,208	14,962	1.759
24 Feb 2025	15,27	-0,09	-0,56%	15,586	15,586	15,214	350
21 Feb 2025	15,356	-0,46	-2,93%	15,604	15,604	15,354	1.605
20 Feb 2025	15,82	-0,23	-1,45%	16,232	16,232	15,82	291
19 Feb 2025	16,052	0,00	0,00%	16,052	16,052	16,052	0,00