Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Huntington Bancshs Inc

HU3
13,678
0,13 (0,96%)
17 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 13,134 -0,37 -2,73% 13,134 13,134 13,134 125
13 Mar 2025 13,502 0,00 0,00% 13,502 13,502 13,502 0,00
12 Mar 2025 13,502 0,08 0,63% 13,502 13,502 13,502 1
11 Mar 2025 13,418 0,00 0,00% 13,418 13,418 13,418 0,00
10 Mar 2025 13,418 -0,65 -4,65% 13,874 13,874 13,418 336
07 Mar 2025 14,072 -0,18 -1,28% 14,072 14,072 14,072 1
06 Mar 2025 14,254 0,00 0,00% 14,254 14,254 14,254 0,00
05 Mar 2025 14,254 -0,26 -1,76% 14,684 14,684 14,254 326
04 Mar 2025 14,51 -0,97 -6,27% 15,312 15,536 14,51 1.911
03 Mar 2025 15,48 -0,24 -1,53% 15,956 15,956 15,48 4.694
28 Feb 2025 15,72 0,48 3,15% 15,72 15,72 15,72 1
27 Feb 2025 15,24 0,00 0,00% 15,24 15,24 15,24 0,00
26 Feb 2025 15,24 0,28 1,86% 15,296 15,296 15,24 484
25 Feb 2025 14,962 -0,31 -2,02% 15,208 15,208 14,962 1.759
24 Feb 2025 15,27 -0,09 -0,56% 15,586 15,586 15,214 350
21 Feb 2025 15,356 -0,46 -2,93% 15,604 15,604 15,354 1.605
20 Feb 2025 15,82 -0,23 -1,45% 16,232 16,232 15,82 291
19 Feb 2025 16,052 0,00 0,00% 16,052 16,052 16,052 0,00
18 Feb 2025 16,052 -0,07 -0,43% 16,052 16,052 16,052 80
17 Feb 2025 16,122 0,33 2,12% 16,12 16,122 16,12 11

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network