Dati storici Irobot Corp Dl 01 - I8R

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	7,196	7,858	6,70	7,09	4.831	0,604	8,39%
1 Mese	8,734	9,60	5,774	6,97	11.219	-0,934	-10,69%
3 Mesi	5,462	9,60	5,462	7,14	5.368	2,34	42,80%
6 Mesi	8,966	12,275	5,37	7,83	4.721	-1,17	-13,00%
1 Anno	33,55	37,05	5,37	12,02	9.623	-25,75	-76,75%
3 Anni	62,94	66,98	5,37	14,24	3.680	-55,14	-87,61%
5 Anni	39,195	162,30	5,37	18,80	2.367	-31,40	-80,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Dic 2024	7,54	0,32	4,46%	7,236	7,67	7,116	5.644
29 Nov 2024	7,218	0,41	6,02%	6,798	7,394	6,70	3.863
28 Nov 2024	6,808	-0,05	-0,79%	6,802	6,814	6,702	1.069
27 Nov 2024	6,862	-0,05	-0,69%	6,838	7,116	6,758	4.364
26 Nov 2024	6,91	-0,27	-3,81%	7,196	7,234	6,89	9.214
25 Nov 2024	7,184	0,42	6,18%	6,80	7,36	6,772	6.373
22 Nov 2024	6,766	0,03	0,42%	6,604	7,00	6,60	22.033
21 Nov 2024	6,738	0,28	4,30%	6,334	6,77	6,13	11.683
20 Nov 2024	6,46	-0,36	-5,22%	6,736	6,884	6,452	3.811
19 Nov 2024	6,816	0,27	4,12%	6,622	7,202	6,358	14.476
18 Nov 2024	6,546	0,48	7,88%	6,084	6,608	5,878	4.679
15 Nov 2024	6,068	0,00	-0,03%	6,056	6,152	5,774	10.048
14 Nov 2024	6,07	0,02	0,26%	6,214	6,226	5,95	12.339
13 Nov 2024	6,054	-0,47	-7,15%	6,442	6,562	6,054	2.971
12 Nov 2024	6,52	-0,26	-3,89%	6,884	6,884	6,49	7.148
11 Nov 2024	6,784	0,30	4,56%	6,576	6,822	6,50	19.579
08 Nov 2024	6,488	0,07	1,03%	6,572	6,572	6,072	5.184
07 Nov 2024	6,422	0,12	1,94%	6,442	6,61	6,348	17.690
06 Nov 2024	6,30	-3,03	-32,48%	9,14	9,454	6,17	31.596
05 Nov 2024	9,33	0,65	7,51%	8,734	9,60	8,566	30.610
04 Nov 2024	8,678	-0,09	-1,05%	8,714	8,778	8,382	1.768