Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 8,306 | 8,622 | 6,822 | 7,24 | 9.300 | -1,11 | -13,39% |
| 1 Mese | 7,444 | 10,15 | 6,822 | 8,31 | 10.431 | -0,25 | -3,36% |
| 3 Mesi | 8,516 | 12,565 | 6,822 | 8,97 | 10.251 | -1,32 | -15,52% |
| 6 Mesi | 6,582 | 12,565 | 5,37 | 8,21 | 7.825 | 0,612 | 9,30% |
| 1 Anno | 10,12 | 13,525 | 5,37 | 8,53 | 7.132 | -2,93 | -28,91% |
| 3 Anni | 56,38 | 62,08 | 5,37 | 12,86 | 4.523 | -49,19 | -87,24% |
| 5 Anni | 42,995 | 162,30 | 5,37 | 16,28 | 2.819 | -35,80 | -83,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6,996 | -0,27 | -3,69% | 7,344 | 7,35 | 6,954 | 5.283 |
| 27 Feb 2025 | 7,264 | -0,01 | -0,14% | 7,326 | 7,412 | 7,124 | 5.124 |
| 26 Feb 2025 | 7,274 | 0,15 | 2,13% | 7,242 | 7,40 | 7,13 | 9.082 |
| 25 Feb 2025 | 7,122 | -0,31 | -4,12% | 7,436 | 7,462 | 6,822 | 13.286 |
| 24 Feb 2025 | 7,428 | -0,86 | -10,35% | 8,306 | 8,622 | 7,372 | 13.724 |
| 21 Feb 2025 | 8,286 | -0,69 | -7,69% | 8,926 | 9,252 | 8,286 | 5.530 |
| 20 Feb 2025 | 8,976 | -0,72 | -7,46% | 9,598 | 9,646 | 8,97 | 7.645 |
| 19 Feb 2025 | 9,70 | -0,33 | -3,29% | 9,98 | 10,15 | 9,50 | 8.787 |
| 18 Feb 2025 | 10,03 | 0,69 | 7,34% | 9,35 | 10,035 | 8,744 | 7.855 |
| 17 Feb 2025 | 9,344 | 0,16 | 1,76% | 9,26 | 9,358 | 9,074 | 2.412 |
| 14 Feb 2025 | 9,182 | 0,18 | 2,02% | 8,898 | 9,63 | 8,794 | 15.959 |
| 13 Feb 2025 | 9,00 | 0,08 | 0,90% | 8,882 | 9,00 | 8,632 | 4.910 |
| 12 Feb 2025 | 8,92 | -0,34 | -3,65% | 9,052 | 9,256 | 8,42 | 8.247 |
| 11 Feb 2025 | 9,258 | 0,38 | 4,28% | 8,73 | 9,404 | 8,556 | 21.772 |
| 10 Feb 2025 | 8,878 | 1,42 | 19,07% | 7,506 | 9,00 | 7,378 | 24.519 |
| 07 Feb 2025 | 7,456 | -0,03 | -0,45% | 7,568 | 7,78 | 7,282 | 17.013 |
| 06 Feb 2025 | 7,49 | -0,20 | -2,63% | 7,798 | 7,878 | 7,40 | 10.110 |
| 05 Feb 2025 | 7,692 | -0,16 | -2,01% | 7,664 | 7,796 | 7,498 | 3.185 |
| 04 Feb 2025 | 7,85 | 0,42 | 5,60% | 7,43 | 7,85 | 7,31 | 15.653 |
| 03 Feb 2025 | 7,434 | -0,09 | -1,14% | 7,444 | 7,486 | 7,20 | 8.524 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
