Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 36,80 | 44,80 | 35,80 | 39,19 | 8.032 | 1,20 | 3,26% |
| 1 Mese | 31,00 | 44,80 | 29,20 | 37,80 | 3.465 | 7,00 | 22,58% |
| 3 Mesi | 23,80 | 44,80 | 23,40 | 35,01 | 1.761 | 14,20 | 59,66% |
| 6 Mesi | 11,30 | 44,80 | 10,50 | 26,52 | 1.717 | 26,70 | 236,28% |
| 1 Anno | 12,60 | 44,80 | 10,50 | 25,36 | 1.323 | 25,40 | 201,59% |
| 3 Anni | 17,30 | 44,80 | 10,50 | 25,17 | 1.215 | 20,70 | 119,65% |
| 5 Anni | 17,30 | 44,80 | 10,50 | 25,17 | 1.215 | 20,70 | 119,65% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 29 Nov 2024 | 38,80 | -0,60 | -1,52% | 41,00 | 42,00 | 37,60 | 12.498 |
| 28 Nov 2024 | 39,40 | 1,80 | 4,79% | 40,00 | 44,80 | 38,60 | 34.822 |
| 27 Nov 2024 | 37,60 | -0,40 | -1,05% | 38,60 | 38,60 | 37,60 | 508 |
| 26 Nov 2024 | 38,00 | 0,00 | 0,00% | 38,60 | 38,60 | 36,60 | 1.006 |
| 25 Nov 2024 | 38,00 | 0,40 | 1,06% | 37,80 | 38,20 | 36,60 | 1.957 |
| 22 Nov 2024 | 37,60 | 0,60 | 1,62% | 36,80 | 38,40 | 35,80 | 1.866 |
| 21 Nov 2024 | 37,00 | 0,20 | 0,54% | 37,40 | 40,40 | 36,80 | 7.760 |
| 20 Nov 2024 | 36,80 | 0,80 | 2,22% | 36,60 | 37,20 | 36,00 | 710 |
| 19 Nov 2024 | 36,00 | 2,40 | 7,14% | 32,40 | 36,00 | 32,40 | 560 |
| 18 Nov 2024 | 33,60 | 0,40 | 1,20% | 33,20 | 34,60 | 33,00 | 918 |
| 15 Nov 2024 | 33,20 | 0,20 | 0,61% | 33,40 | 34,20 | 32,80 | 898 |
| 14 Nov 2024 | 33,00 | -2,40 | -6,78% | 34,40 | 36,20 | 33,00 | 3.005 |
| 13 Nov 2024 | 35,40 | -1,60 | -4,32% | 37,20 | 37,20 | 35,40 | 783 |
| 12 Nov 2024 | 37,00 | -0,20 | -0,54% | 38,20 | 38,20 | 36,80 | 2.671 |
| 11 Nov 2024 | 37,20 | 0,80 | 2,20% | 36,80 | 37,20 | 36,20 | 2.936 |
| 08 Nov 2024 | 36,40 | 1,00 | 2,82% | 37,00 | 37,00 | 35,40 | 3.533 |
| 07 Nov 2024 | 35,40 | 0,60 | 1,72% | 34,40 | 35,40 | 34,20 | 421 |
| 06 Nov 2024 | 34,80 | -1,00 | -2,79% | 35,80 | 36,00 | 34,60 | 691 |
| 05 Nov 2024 | 35,80 | 1,00 | 2,87% | 34,40 | 35,80 | 34,40 | 1.245 |
| 04 Nov 2024 | 34,80 | 4,40 | 14,47% | 32,00 | 36,20 | 29,20 | 2.927 |
| 01 Nov 2024 | 30,40 | -1,00 | -3,18% | 31,00 | 31,00 | 30,40 | 79 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
