Dati storici DraftKings - IK1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,755	36,13	33,615	34,49	343	-1,73	-4,82%
1 Mese	49,10	49,59	33,415	39,79	799	-15,07	-30,69%
3 Mesi	36,66	51,94	33,415	41,30	1.060	-2,63	-7,17%
6 Mesi	34,50	51,94	32,50	39,35	1.413	-0,47	-1,36%
1 Anno	40,24	51,94	25,935	37,93	1.622	-6,21	-15,43%
3 Anni	12,905	51,94	12,52	36,45	1.928	21,13	163,70%
5 Anni	12,905	51,94	12,52	36,45	1.928	21,13	163,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	33,72	-1,52	-4,30%	34,00	34,00	33,63	572
17 Mar 2025	35,235	0,56	1,63%	34,805	35,235	34,795	329
14 Mar 2025	34,67	0,39	1,12%	34,60	34,825	34,26	266
13 Mar 2025	34,285	-1,12	-3,16%	35,80	35,80	34,285	312
12 Mar 2025	35,405	-0,31	-0,87%	35,755	36,13	35,405	236
11 Mar 2025	35,715	2,22	6,61%	33,575	35,805	33,575	422
10 Mar 2025	33,50	-1,86	-5,26%	35,97	36,00	33,415	1.498
07 Mar 2025	35,36	-1,76	-4,73%	37,03	37,38	34,71	1.132
06 Mar 2025	37,115	-2,84	-7,11%	39,405	39,405	37,00	556
05 Mar 2025	39,955	0,92	2,37%	39,615	39,96	38,975	635
04 Mar 2025	39,03	-0,76	-1,91%	39,51	39,835	37,535	1.319
03 Mar 2025	39,79	-1,86	-4,45%	42,00	42,50	39,745	1.554
28 Feb 2025	41,645	-0,68	-1,59%	41,045	41,645	40,615	236
27 Feb 2025	42,32	0,63	1,52%	41,745	42,32	41,745	626
26 Feb 2025	41,685	1,29	3,19%	40,615	42,10	40,615	932
25 Feb 2025	40,395	-1,90	-4,49%	41,82	41,885	39,855	946
24 Feb 2025	42,295	-1,32	-3,02%	43,34	44,28	42,255	1.286
21 Feb 2025	43,61	-3,16	-6,76%	46,945	47,655	43,61	1.117
20 Feb 2025	46,77	-1,90	-3,90%	48,64	48,94	45,845	1.134
19 Feb 2025	48,67	-0,73	-1,48%	49,10	49,59	47,345	879