Dati storici DraftKings - IK1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	35,97	36,13	33,415	34,21	547	-0,735	-2,04%
1 Mese	50,47	51,94	33,415	41,90	922	-15,24	-30,19%
3 Mesi	39,085	51,94	33,415	41,33	1.082	-3,85	-9,85%
6 Mesi	34,195	51,94	32,50	39,34	1.418	1,04	3,04%
1 Anno	38,80	51,94	25,935	37,88	1.631	-3,56	-9,19%
3 Anni	12,905	51,94	12,52	36,39	1.932	22,33	173,03%
5 Anni	12,905	51,94	12,52	36,39	1.932	22,33	173,03%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	34,67	0,39	1,12%	34,60	34,825	34,26	266
13 Mar 2025	34,285	-1,12	-3,16%	35,80	35,80	34,285	312
12 Mar 2025	35,405	-0,31	-0,87%	35,755	36,13	35,405	236
11 Mar 2025	35,715	2,22	6,61%	33,575	35,805	33,575	422
10 Mar 2025	33,50	-1,86	-5,26%	35,97	36,00	33,415	1.498
07 Mar 2025	35,36	-1,76	-4,73%	37,03	37,38	34,71	1.132
06 Mar 2025	37,115	-2,84	-7,11%	39,405	39,405	37,00	556
05 Mar 2025	39,955	0,92	2,37%	39,615	39,96	38,975	635
04 Mar 2025	39,03	-0,76	-1,91%	39,51	39,835	37,535	1.319
03 Mar 2025	39,79	-1,86	-4,45%	42,00	42,50	39,745	1.554
28 Feb 2025	41,645	-0,68	-1,59%	41,045	41,645	40,615	236
27 Feb 2025	42,32	0,63	1,52%	41,745	42,32	41,745	626
26 Feb 2025	41,685	1,29	3,19%	40,615	42,10	40,615	932
25 Feb 2025	40,395	-1,90	-4,49%	41,82	41,885	39,855	946
24 Feb 2025	42,295	-1,32	-3,02%	43,34	44,28	42,255	1.286
21 Feb 2025	43,61	-3,16	-6,76%	46,945	47,655	43,61	1.117
20 Feb 2025	46,77	-1,90	-3,90%	48,64	48,94	45,845	1.134
19 Feb 2025	48,67	-0,73	-1,48%	49,10	49,59	47,345	879
18 Feb 2025	49,40	-1,49	-2,93%	50,71	51,94	48,305	2.228
17 Feb 2025	50,89	-0,06	-0,12%	50,47	51,10	50,47	1.130