Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

DraftKings Inc

IK1
35,235
0,51 (1,47%)
17 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.35,9736,1333,41534,21547-0,735-2,04%
1 Mese50,4751,9433,41541,90922-15,24-30,19%
3 Mesi39,08551,9433,41541,331.082-3,85-9,85%
6 Mesi34,19551,9432,5039,341.4181,043,04%
1 Anno38,8051,9425,93537,881.631-3,56-9,19%
3 Anni12,90551,9412,5236,391.93222,33173,03%
5 Anni12,90551,9412,5236,391.93222,33173,03%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 34,67 0,39 1,12% 34,60 34,825 34,26 266
13 Mar 2025 34,285 -1,12 -3,16% 35,80 35,80 34,285 312
12 Mar 2025 35,405 -0,31 -0,87% 35,755 36,13 35,405 236
11 Mar 2025 35,715 2,22 6,61% 33,575 35,805 33,575 422
10 Mar 2025 33,50 -1,86 -5,26% 35,97 36,00 33,415 1.498
07 Mar 2025 35,36 -1,76 -4,73% 37,03 37,38 34,71 1.132
06 Mar 2025 37,115 -2,84 -7,11% 39,405 39,405 37,00 556
05 Mar 2025 39,955 0,92 2,37% 39,615 39,96 38,975 635
04 Mar 2025 39,03 -0,76 -1,91% 39,51 39,835 37,535 1.319
03 Mar 2025 39,79 -1,86 -4,45% 42,00 42,50 39,745 1.554
28 Feb 2025 41,645 -0,68 -1,59% 41,045 41,645 40,615 236
27 Feb 2025 42,32 0,63 1,52% 41,745 42,32 41,745 626
26 Feb 2025 41,685 1,29 3,19% 40,615 42,10 40,615 932
25 Feb 2025 40,395 -1,90 -4,49% 41,82 41,885 39,855 946
24 Feb 2025 42,295 -1,32 -3,02% 43,34 44,28 42,255 1.286
21 Feb 2025 43,61 -3,16 -6,76% 46,945 47,655 43,61 1.117
20 Feb 2025 46,77 -1,90 -3,90% 48,64 48,94 45,845 1.134
19 Feb 2025 48,67 -0,73 -1,48% 49,10 49,59 47,345 879
18 Feb 2025 49,40 -1,49 -2,93% 50,71 51,94 48,305 2.228
17 Feb 2025 50,89 -0,06 -0,12% 50,47 51,10 50,47 1.130

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network