Dati storici DraftKings - IK1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	40,075	42,005	38,765	39,31	4.612	0,294999	0,74%
1 Mese	43,67	43,96	36,735	39,90	1.986	-3,30	-7,56%
3 Mesi	40,495	45,935	36,735	40,58	2.374	-0,125	-0,31%
6 Mesi	31,45	45,935	29,08	37,27	2.904	8,92	28,36%
1 Anno	27,33	45,935	24,545	35,90	2.531	13,04	47,71%
3 Anni	12,905	45,935	12,52	35,87	2.491	27,46	212,82%
5 Anni	12,905	45,935	12,52	35,87	2.491	27,46	212,82%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Mag 2024	39,14	-0,96	-2,38%	41,22	42,005	38,85	15.258
02 Mag 2024	40,095	0,37	0,93%	39,545	40,095	38,855	1.896
30 Apr 2024	39,725	-0,39	-0,96%	40,16	40,16	39,48	22
29 Apr 2024	40,11	0,08	0,20%	40,075	41,32	40,075	1.273
26 Apr 2024	40,03	1,73	4,52%	38,915	40,08	38,50	1.765
25 Apr 2024	38,30	-0,32	-0,82%	37,48	38,30	36,735	1.304
24 Apr 2024	38,615	-0,11	-0,27%	39,105	39,105	38,375	167
23 Apr 2024	38,72	0,16	0,40%	38,00	38,77	37,74	983
22 Apr 2024	38,565	0,41	1,06%	38,05	38,88	38,05	774
19 Apr 2024	38,16	-1,04	-2,64%	38,80	39,765	37,775	1.545
18 Apr 2024	39,195	-0,28	-0,71%	39,455	39,85	38,76	518
17 Apr 2024	39,475	-2,28	-5,45%	42,61	42,835	39,475	1.925
16 Apr 2024	41,75	0,92	2,25%	40,865	41,97	40,76	3.659
15 Apr 2024	40,83	-0,75	-1,79%	41,73	42,53	40,83	669
12 Apr 2024	41,575	-0,94	-2,21%	42,805	42,805	41,56	856
11 Apr 2024	42,515	0,49	1,17%	41,895	42,515	41,275	951
10 Apr 2024	42,025	0,47	1,13%	42,475	42,475	40,875	505
09 Apr 2024	41,555	-0,19	-0,46%	41,76	42,14	40,935	792
08 Apr 2024	41,745	-1,78	-4,08%	43,67	43,96	41,745	2.867