Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 4,29 | -0,01 | -0,26% | 4,156 | 4,29 | 4,156 | 548 |
| 15 Mag 2024 | 4,301 | -0,03 | -0,72% | 4,359 | 4,359 | 4,181 | 4.888 |
| 14 Mag 2024 | 4,332 | -0,05 | -1,07% | 4,332 | 4,332 | 4,332 | 10 |
| 13 Mag 2024 | 4,379 | 0,04 | 0,83% | 4,207 | 4,379 | 4,207 | 3.243 |
| 10 Mag 2024 | 4,343 | 0,27 | 6,71% | 4,25 | 4,343 | 4,247 | 5.357 |
| 09 Mag 2024 | 4,07 | 0,02 | 0,59% | 4,07 | 4,07 | 4,07 | 1 |
| 08 Mag 2024 | 4,046 | -0,03 | -0,81% | 4,164 | 4,164 | 4,046 | 1.660 |
| 07 Mag 2024 | 4,079 | 0,06 | 1,47% | 4,02 | 4,079 | 4,02 | 223 |
| 06 Mag 2024 | 4,02 | 0,11 | 2,73% | 4,023 | 4,024 | 3,945 | 1.918 |
| 03 Mag 2024 | 3,913 | -0,04 | -1,04% | 3,913 | 3,913 | 3,913 | 400 |
| 02 Mag 2024 | 3,954 | 0,12 | 3,24% | 3,834 | 3,954 | 3,834 | 1.226 |
| 30 Apr 2024 | 3,83 | -0,05 | -1,21% | 3,83 | 3,83 | 3,83 | 480 |
| 29 Apr 2024 | 3,877 | 0,00 | 0,00% | 3,877 | 3,877 | 3,877 | 0,00 |
| 26 Apr 2024 | 3,877 | 0,00 | 0,00% | 3,877 | 3,877 | 3,877 | 0,00 |
| 25 Apr 2024 | 3,877 | 0,05 | 1,41% | 3,76 | 3,877 | 3,76 | 750 |
| 24 Apr 2024 | 3,823 | -0,02 | -0,44% | 3,711 | 3,829 | 3,711 | 3.223 |
| 23 Apr 2024 | 3,84 | 0,15 | 3,95% | 3,839 | 3,84 | 3,839 | 2.330 |
| 22 Apr 2024 | 3,694 | -0,32 | -7,90% | 3,738 | 3,846 | 3,694 | 6.449 |
| 19 Apr 2024 | 4,011 | 0,16 | 4,07% | 4,005 | 4,011 | 4,003 | 1.536 |
| 18 Apr 2024 | 3,854 | 0,01 | 0,26% | 3,854 | 3,854 | 3,854 | 800 |
| 17 Apr 2024 | 3,844 | -0,16 | -3,90% | 3,983 | 3,983 | 3,844 | 6.293 |
| 16 Apr 2024 | 4,00 | 0,14 | 3,52% | 4,004 | 4,004 | 3,888 | 231 |
| 15 Apr 2024 | 3,864 | -0,12 | -2,96% | 3,899 | 3,993 | 3,856 | 8.629 |
| 12 Apr 2024 | 3,982 | 0,00 | 0,00% | 3,982 | 3,982 | 3,982 | 0,00 |
| 11 Apr 2024 | 3,982 | 0,20 | 5,29% | 3,851 | 3,982 | 3,851 | 2.900 |
| 10 Apr 2024 | 3,782 | 0,00 | 0,00% | 3,782 | 3,782 | 3,782 | 0,00 |
| 09 Apr 2024 | 3,782 | -0,03 | -0,76% | 3,801 | 3,801 | 3,782 | 340 |
| 08 Apr 2024 | 3,811 | 0,06 | 1,49% | 3,694 | 3,811 | 3,694 | 421 |
| 05 Apr 2024 | 3,755 | 0,05 | 1,40% | 3,759 | 3,759 | 3,634 | 1.430 |
| 04 Apr 2024 | 3,703 | -0,09 | -2,37% | 3,666 | 3,703 | 3,64 | 4.800 |
| 03 Apr 2024 | 3,793 | 0,05 | 1,42% | 3,687 | 3,793 | 3,687 | 1.263 |
| 02 Apr 2024 | 3,74 | 0,15 | 4,06% | 3,79 | 3,79 | 3,658 | 3.513 |
| 28 Mar 2024 | 3,594 | 0,06 | 1,61% | 3,60 | 3,689 | 3,592 | 4.014 |
| 27 Mar 2024 | 3,537 | 0,00 | -0,08% | 3,537 | 3,537 | 3,537 | 600 |
| 26 Mar 2024 | 3,54 | 0,00 | 0,03% | 3,539 | 3,61 | 3,539 | 5.190 |
| 25 Mar 2024 | 3,539 | 0,04 | 1,09% | 3,56 | 3,621 | 3,539 | 7.645 |
| 22 Mar 2024 | 3,501 | -0,04 | -1,02% | 3,501 | 3,501 | 3,501 | 180 |
| 21 Mar 2024 | 3,537 | 0,00 | 0,00% | 3,537 | 3,537 | 3,537 | 0,00 |
| 20 Mar 2024 | 3,537 | 0,10 | 2,88% | 3,537 | 3,537 | 3,537 | 320 |
| 19 Mar 2024 | 3,438 | 0,02 | 0,64% | 3,438 | 3,438 | 3,438 | 470 |
| 18 Mar 2024 | 3,416 | -0,05 | -1,36% | 3,416 | 3,416 | 3,416 | 15 |
| 15 Mar 2024 | 3,463 | -0,07 | -2,01% | 3,59 | 3,59 | 3,463 | 113 |
| 14 Mar 2024 | 3,534 | 0,00 | -0,06% | 3,534 | 3,534 | 3,534 | 60 |
| 13 Mar 2024 | 3,536 | -0,04 | -1,20% | 3,514 | 3,536 | 3,514 | 212 |
| 12 Mar 2024 | 3,579 | -0,08 | -2,19% | 3,579 | 3,579 | 3,579 | 284 |
| 11 Mar 2024 | 3,659 | 0,00 | 0,00% | 3,659 | 3,659 | 3,659 | 0,00 |
| 08 Mar 2024 | 3,659 | -0,08 | -2,01% | 3,579 | 3,659 | 3,579 | 704 |
| 07 Mar 2024 | 3,734 | 0,01 | 0,35% | 3,621 | 3,734 | 3,621 | 1.001 |
| 06 Mar 2024 | 3,721 | 0,16 | 4,43% | 3,62 | 3,73 | 3,614 | 1.216 |
| 05 Mar 2024 | 3,563 | -0,13 | -3,52% | 3,685 | 3,685 | 3,563 | 216 |
| 04 Mar 2024 | 3,693 | 0,04 | 0,96% | 3,616 | 3,693 | 3,61 | 3.112 |
| 01 Mar 2024 | 3,658 | 0,14 | 4,04% | 3,66 | 3,66 | 3,658 | 199 |
| 29 Feb 2024 | 3,516 | -0,10 | -2,68% | 3,686 | 3,686 | 3,516 | 1.964 |
| 28 Feb 2024 | 3,613 | 0,00 | 0,00% | 3,613 | 3,613 | 3,613 | 0,00 |
| 27 Feb 2024 | 3,613 | -0,11 | -2,85% | 3,613 | 3,613 | 3,613 | 3 |
| 26 Feb 2024 | 3,719 | -0,05 | -1,41% | 3,558 | 3,719 | 3,558 | 3.225 |
| 23 Feb 2024 | 3,772 | -0,06 | -1,49% | 3,809 | 3,809 | 3,659 | 6.490 |
| 22 Feb 2024 | 3,829 | 0,25 | 7,10% | 3,73 | 3,829 | 3,73 | 5.286 |
| 21 Feb 2024 | 3,575 | -0,03 | -0,91% | 3,575 | 3,575 | 3,575 | 2.012 |
| 20 Feb 2024 | 3,608 | -0,03 | -0,82% | 3,65 | 3,65 | 3,608 | 268 |
| 19 Feb 2024 | 3,638 | 0,13 | 3,74% | 3,646 | 3,754 | 3,638 | 7.033 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
