Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 31 Gen 2025 | 18,75 | -0,50 | -2,60% | 19,84 | 19,868 | 18,694 | 334.743 |
| 30 Gen 2025 | 19,25 | 0,28 | 1,48% | 18,926 | 19,268 | 18,648 | 200.801 |
| 29 Gen 2025 | 18,97 | -0,03 | -0,15% | 19,09 | 19,314 | 18,866 | 148.617 |
| 28 Gen 2025 | 18,998 | -0,37 | -1,93% | 19,584 | 19,878 | 18,944 | 168.329 |
| 27 Gen 2025 | 19,372 | -0,49 | -2,48% | 19,45 | 20,20 | 19,05 | 275.516 |
| 24 Gen 2025 | 19,864 | -0,83 | -3,99% | 20,585 | 20,60 | 19,772 | 156.447 |
| 23 Gen 2025 | 20,69 | -0,33 | -1,59% | 20,98 | 20,995 | 20,475 | 129.426 |
| 22 Gen 2025 | 21,025 | 0,11 | 0,55% | 21,295 | 21,37 | 20,725 | 144.218 |
| 21 Gen 2025 | 20,91 | -0,09 | -0,43% | 21,45 | 21,82 | 20,87 | 390.658 |
| 20 Gen 2025 | 21,00 | 0,09 | 0,45% | 21,36 | 21,50 | 20,90 | 305.142 |
| 17 Gen 2025 | 20,905 | 1,78 | 9,29% | 19,084 | 20,97 | 19,048 | 344.119 |
| 16 Gen 2025 | 19,128 | 0,00 | 0,02% | 19,298 | 19,392 | 18,868 | 72.892 |
| 15 Gen 2025 | 19,124 | 0,50 | 2,66% | 18,684 | 19,18 | 18,512 | 82.230 |
| 14 Gen 2025 | 18,628 | -0,18 | -0,97% | 18,852 | 19,01 | 18,286 | 77.084 |
| 13 Gen 2025 | 18,81 | 0,11 | 0,59% | 18,668 | 18,81 | 18,366 | 105.850 |
| 10 Gen 2025 | 18,70 | -0,62 | -3,23% | 19,298 | 19,324 | 18,498 | 168.857 |
| 09 Gen 2025 | 19,324 | 0,06 | 0,32% | 19,252 | 19,338 | 19,096 | 45.132 |
| 08 Gen 2025 | 19,262 | -0,11 | -0,56% | 19,448 | 19,584 | 19,152 | 116.062 |
| 07 Gen 2025 | 19,37 | 0,23 | 1,22% | 19,064 | 19,598 | 19,058 | 153.288 |
| 06 Gen 2025 | 19,136 | -0,82 | -4,12% | 20,10 | 20,50 | 19,056 | 231.711 |
| 03 Gen 2025 | 19,958 | 0,26 | 1,31% | 19,652 | 20,055 | 19,492 | 128.939 |
| 02 Gen 2025 | 19,70 | 0,48 | 2,50% | 19,15 | 19,852 | 19,10 | 168.468 |
| 30 Dic 2024 | 19,22 | -0,28 | -1,43% | 19,316 | 19,448 | 19,216 | 82.091 |
| 27 Dic 2024 | 19,498 | 0,12 | 0,60% | 19,664 | 19,706 | 19,276 | 131.924 |
| 23 Dic 2024 | 19,382 | 0,68 | 3,61% | 18,802 | 19,42 | 18,78 | 179.855 |
| 20 Dic 2024 | 18,706 | 0,33 | 1,81% | 18,398 | 18,92 | 18,032 | 226.022 |
| 19 Dic 2024 | 18,374 | -0,26 | -1,42% | 18,846 | 18,938 | 18,366 | 181.214 |
| 18 Dic 2024 | 18,638 | -0,83 | -4,26% | 19,442 | 19,638 | 18,574 | 219.283 |
| 17 Dic 2024 | 19,468 | -0,40 | -2,03% | 19,814 | 19,884 | 19,35 | 136.892 |
| 16 Dic 2024 | 19,872 | 0,47 | 2,44% | 19,352 | 20,08 | 19,068 | 207.285 |
| 13 Dic 2024 | 19,398 | -0,49 | -2,45% | 19,902 | 19,948 | 19,308 | 135.879 |
| 12 Dic 2024 | 19,886 | 0,72 | 3,74% | 19,118 | 19,946 | 19,002 | 232.892 |
| 11 Dic 2024 | 19,17 | 0,01 | 0,06% | 19,202 | 19,398 | 18,958 | 146.514 |
| 10 Dic 2024 | 19,158 | -0,54 | -2,73% | 19,65 | 19,86 | 18,962 | 189.707 |
| 09 Dic 2024 | 19,696 | -0,11 | -0,57% | 19,79 | 19,942 | 19,61 | 261.088 |
| 06 Dic 2024 | 19,808 | 0,17 | 0,89% | 19,70 | 19,936 | 19,576 | 286.297 |
| 05 Dic 2024 | 19,634 | -1,26 | -6,03% | 20,82 | 21,16 | 19,568 | 471.041 |
| 04 Dic 2024 | 20,895 | -0,50 | -2,36% | 21,50 | 21,665 | 20,705 | 378.772 |
| 03 Dic 2024 | 21,40 | -1,44 | -6,30% | 22,89 | 22,945 | 21,31 | 281.847 |
| 02 Dic 2024 | 22,84 | 0,14 | 0,62% | 22,71 | 24,305 | 22,355 | 347.995 |
| 29 Nov 2024 | 22,70 | 0,29 | 1,32% | 22,425 | 22,98 | 22,325 | 100.661 |
| 28 Nov 2024 | 22,405 | 0,00 | 0,00% | 22,15 | 22,535 | 22,15 | 42.911 |
| 27 Nov 2024 | 22,405 | -0,57 | -2,46% | 22,90 | 22,96 | 21,805 | 212.405 |
| 26 Nov 2024 | 22,97 | -0,72 | -3,02% | 23,35 | 24,10 | 22,75 | 196.198 |
| 25 Nov 2024 | 23,685 | 0,14 | 0,59% | 23,645 | 24,355 | 23,18 | 170.056 |
| 22 Nov 2024 | 23,545 | 0,23 | 0,96% | 23,33 | 23,715 | 23,25 | 72.655 |
| 21 Nov 2024 | 23,32 | 0,63 | 2,78% | 22,62 | 23,60 | 22,52 | 156.919 |
| 20 Nov 2024 | 22,69 | -0,16 | -0,70% | 23,00 | 23,05 | 22,34 | 87.349 |
| 19 Nov 2024 | 22,85 | -0,60 | -2,54% | 23,445 | 23,605 | 22,755 | 74.361 |
| 18 Nov 2024 | 23,445 | 0,29 | 1,25% | 23,34 | 23,61 | 22,825 | 104.010 |
| 15 Nov 2024 | 23,155 | -0,64 | -2,67% | 23,65 | 23,65 | 22,97 | 87.995 |
| 14 Nov 2024 | 23,79 | 0,24 | 1,04% | 23,62 | 24,24 | 23,61 | 119.829 |
| 13 Nov 2024 | 23,545 | 0,83 | 3,65% | 22,57 | 23,775 | 22,42 | 125.401 |
| 12 Nov 2024 | 22,715 | -0,82 | -3,46% | 23,40 | 23,485 | 22,525 | 156.193 |
| 11 Nov 2024 | 23,53 | -0,93 | -3,78% | 24,45 | 24,665 | 23,315 | 310.029 |
| 08 Nov 2024 | 24,455 | 0,18 | 0,76% | 24,555 | 24,79 | 23,81 | 330.252 |
| 07 Nov 2024 | 24,27 | 0,90 | 3,83% | 23,375 | 24,44 | 23,14 | 382.519 |
| 06 Nov 2024 | 23,375 | 2,04 | 9,54% | 22,25 | 23,415 | 22,05 | 679.684 |
| 05 Nov 2024 | 21,34 | 0,67 | 3,24% | 20,705 | 21,595 | 20,565 | 235.213 |
| 04 Nov 2024 | 20,67 | -0,71 | -3,32% | 21,04 | 21,19 | 20,35 | 366.189 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
