Dati storici ING Groep NV - INN1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,974	39,16	15,76	16,12	111.936	0,402	2,52%
1 Mese	15,888	41,21	15,31	16,00	105.916	0,488	3,07%
3 Mesi	14,628	41,21	14,236	15,48	86.086	1,75	11,95%
6 Mesi	15,748	41,21	14,236	15,61	76.450	0,628	3,99%
1 Anno	12,474	41,21	12,336	15,38	92.562	3,90	31,28%
3 Anni	12,79	41,21	7,908	11,70	146.961	3,59	28,04%
5 Anni	10,744	41,21	4,23	9,49	202.589	5,63	52,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Feb 2025	16,378	0,23	1,41%	16,148	16,44	16,018	102.885
13 Feb 2025	16,15	-0,05	-0,30%	16,198	16,35	15,986	106.747
12 Feb 2025	16,198	0,15	0,92%	16,066	16,26	15,918	126.580
11 Feb 2025	16,05	0,20	1,24%	15,834	16,096	15,834	108.052
10 Feb 2025	15,854	-0,07	-0,43%	15,974	16,068	15,76	115.118
07 Feb 2025	15,922	0,08	0,50%	15,854	16,12	15,73	95.051
06 Feb 2025	15,842	-0,15	-0,93%	15,952	41,21	15,31	312.139
05 Feb 2025	15,99	-0,02	-0,14%	16,00	16,174	15,898	106.507
04 Feb 2025	16,012	0,22	1,39%	15,902	16,086	15,80	54.612
03 Feb 2025	15,792	-0,23	-1,41%	15,818	15,868	15,68	110.204
31 Gen 2025	16,018	-0,12	-0,76%	16,124	16,298	16,00	84.912
30 Gen 2025	16,14	0,00	0,00%	16,152	16,248	16,078	64.648
29 Gen 2025	16,14	0,14	0,89%	15,968	16,20	15,92	107.764
28 Gen 2025	15,998	-0,01	-0,09%	16,052	16,118	15,90	86.247
27 Gen 2025	16,012	-0,01	-0,06%	16,08	16,108	15,82	109.200
24 Gen 2025	16,022	-0,02	-0,14%	16,066	16,17	15,984	71.548
23 Gen 2025	16,044	0,33	2,11%	15,772	16,078	15,728	128.602
22 Gen 2025	15,712	-0,29	-1,80%	16,002	16,074	15,712	98.502
21 Gen 2025	16,00	-0,03	-0,19%	16,05	16,094	15,97	52.050
20 Gen 2025	16,03	0,14	0,88%	15,888	16,138	15,852	76.645
17 Gen 2025	15,89	-0,11	-0,68%	15,966	16,038	15,762	112.690