Dati storici International Consolidat... - INR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	2,924	3,15	2,879	3,05	81.088	0,209	7,15%
1 Mese	2,526	3,15	2,469	2,85	71.208	0,607	24,03%
3 Mesi	2,171	3,15	2,165	2,55	77.888	0,962	44,31%
6 Mesi	2,048	3,15	1,867	2,36	55.983	1,09	52,98%
1 Anno	1,753	3,15	1,643	2,18	47.047	1,38	78,72%
3 Anni	1,6095	3,15	1,04	1,75	80.276	1,52	94,66%
5 Anni	7,524	7,60	0,99	1,85	90.847	-4,39	-58,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Nov 2024	3,143	0,08	2,48%	3,089	3,15	3,061	73.618
27 Nov 2024	3,067	0,06	1,93%	2,978	3,078	2,925	76.368
26 Nov 2024	3,009	-0,07	-2,24%	3,087	3,099	2,999	36.646
25 Nov 2024	3,078	0,13	4,30%	2,903	3,078	2,879	218.566
22 Nov 2024	2,951	0,00	-0,03%	2,969	2,969	2,914	29.004
21 Nov 2024	2,952	0,07	2,43%	2,924	2,978	2,916	44.857
20 Nov 2024	2,882	0,00	-0,03%	2,893	2,934	2,87	53.286
19 Nov 2024	2,883	-0,04	-1,50%	2,935	2,961	2,813	168.032
18 Nov 2024	2,927	0,07	2,52%	2,861	2,93	2,854	37.126
15 Nov 2024	2,855	0,00	0,18%	2,863	2,905	2,84	68.481
14 Nov 2024	2,85	0,02	0,74%	2,82	2,889	2,82	52.986
13 Nov 2024	2,829	-0,01	-0,46%	2,855	2,856	2,805	26.185
12 Nov 2024	2,842	-0,03	-0,98%	2,85	2,896	2,824	22.366
11 Nov 2024	2,87	0,10	3,61%	2,829	2,898	2,802	74.707
08 Nov 2024	2,77	0,12	4,41%	2,648	2,83	2,648	202.286
07 Nov 2024	2,653	-0,03	-0,97%	2,68	2,68	2,542	112.791
06 Nov 2024	2,679	0,12	4,61%	2,579	2,679	2,553	92.942
05 Nov 2024	2,561	0,02	0,83%	2,539	2,57	2,521	49.413
04 Nov 2024	2,54	-0,01	-0,51%	2,554	2,561	2,529	12.711
01 Nov 2024	2,553	0,04	1,75%	2,469	2,557	2,469	31.269
31 Ott 2024	2,509	0,00	0,00%	2,526	2,526	2,488	14.136
30 Ott 2024	2,509	0,00	0,16%	2,522	2,541	2,509	54.857
29 Ott 2024	2,505	-0,07	-2,60%	2,599	2,599	2,505	77.464