Dati storici Denison Energy - IUQ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,266	1,389	1,243	1,31	47.951	0,064	5,06%
1 Mese	1,589	1,589	1,171	1,37	52.679	-0,259	-16,30%
3 Mesi	1,853	2,112	1,171	1,59	39.559	-0,523	-28,22%
6 Mesi	1,354	2,388	1,171	1,79	36.440	-0,024	-1,77%
1 Anno	1,7445	2,388	1,171	1,79	32.029	-0,4145	-23,76%
3 Anni	1,3305	2,388	1,171	1,73	34.286	-0,0005	-0,04%
5 Anni	1,3305	2,388	1,171	1,73	34.286	-0,0005	-0,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	1,337	0,00	-0,22%	1,359	1,389	1,289	48.070
17 Mar 2025	1,34	0,04	3,24%	1,302	1,34	1,27	54.940
14 Mar 2025	1,298	0,01	0,39%	1,299	1,31	1,271	20.820
13 Mar 2025	1,293	-0,01	-0,39%	1,292	1,326	1,258	75.312
12 Mar 2025	1,298	0,04	3,18%	1,266	1,326	1,243	40.612
11 Mar 2025	1,258	0,04	3,03%	1,211	1,266	1,181	36.340
10 Mar 2025	1,221	-0,08	-6,29%	1,265	1,304	1,171	57.546
07 Mar 2025	1,303	0,00	0,00%	1,305	1,342	1,27	46.941
06 Mar 2025	1,303	-0,04	-3,27%	1,324	1,332	1,302	25.547
05 Mar 2025	1,347	0,01	0,45%	1,375	1,393	1,29	13.835
04 Mar 2025	1,341	0,01	0,90%	1,338	1,381	1,24	134.138
03 Mar 2025	1,329	-0,09	-6,08%	1,469	1,50	1,316	65.136
28 Feb 2025	1,415	0,00	-0,14%	1,402	1,444	1,38	44.708
27 Feb 2025	1,417	-0,02	-1,12%	1,461	1,511	1,416	53.447
26 Feb 2025	1,433	0,02	1,63%	1,402	1,51	1,402	41.266
25 Feb 2025	1,41	-0,06	-3,95%	1,476	1,485	1,397	56.195
24 Feb 2025	1,468	-0,01	-0,47%	1,497	1,51	1,451	61.786
21 Feb 2025	1,475	-0,05	-3,47%	1,495	1,55	1,459	77.072
20 Feb 2025	1,528	-0,01	-0,65%	1,516	1,559	1,51	28.418
19 Feb 2025	1,538	-0,04	-2,23%	1,589	1,589	1,502	71.443