Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Mar 2025 | 116,8749 | -0,17 | -0,14% | 117,1108 | 117,3205 | 116,1451 | 2.133 |
| 13 Mar 2025 | 117,0399 | -2,26 | -1,89% | 116,7726 | 117,1999 | 116,4859 | 1.527 |
| 12 Mar 2025 | 119,298 | 0,27 | 0,23% | 119,1125 | 119,3322 | 118,75 | 5.418 |
| 11 Mar 2025 | 119,0273 | -0,90 | -0,75% | 119,3936 | 119,6183 | 118,8151 | 3.130 |
| 10 Mar 2025 | 119,9299 | 0,03 | 0,02% | 119,9102 | 120,3249 | 119,0951 | 3.907 |
| 07 Mar 2025 | 119,9049 | -0,18 | -0,15% | 119,6962 | 119,9753 | 119,2801 | 2.754 |
| 06 Mar 2025 | 120,089 | -0,32 | -0,27% | 120,1515 | 120,3585 | 119,5551 | 7.442 |
| 05 Mar 2025 | 120,4099 | -2,47 | -2,01% | 122,6148 | 122,6148 | 120,1001 | 5.213 |
| 04 Mar 2025 | 122,8801 | -0,46 | -0,37% | 123,6659 | 123,9845 | 122,6148 | 5.955 |
| 03 Mar 2025 | 123,3363 | -1,88 | -1,50% | 124,755 | 125,08 | 123,3301 | 7.207 |
| 28 Feb 2025 | 125,2199 | 0,77 | 0,62% | 124,582 | 125,2199 | 124,0001 | 3.246 |
| 27 Feb 2025 | 124,452 | 1,35 | 1,10% | 123,1039 | 124,452 | 123,1039 | 2.607 |
| 26 Feb 2025 | 123,1039 | -0,19 | -0,15% | 122,8904 | 123,3899 | 122,8901 | 1.559 |
| 25 Feb 2025 | 123,2899 | 0,11 | 0,09% | 123,1801 | 123,5699 | 122,9601 | 2.977 |
| 24 Feb 2025 | 123,1801 | -0,31 | -0,25% | 123,2801 | 123,4949 | 123,0499 | 3.990 |
| 21 Feb 2025 | 123,4949 | 0,08 | 0,07% | 123,27 | 123,4949 | 122,4301 | 1.603 |
| 20 Feb 2025 | 123,4109 | -0,21 | -0,17% | 123,3232 | 123,5799 | 122,7991 | 1.899 |
| 19 Feb 2025 | 123,6201 | 0,57 | 0,46% | 123,3609 | 123,8349 | 123,065 | 2.214 |
| 18 Feb 2025 | 123,0491 | 0,03 | 0,03% | 123,1116 | 123,3699 | 122,9491 | 3.158 |
| 17 Feb 2025 | 123,0157 | 0,23 | 0,18% | 122,5751 | 123,0549 | 122,5751 | 2.932 |
| 14 Feb 2025 | 122,7899 | -0,58 | -0,47% | 123,1551 | 123,3699 | 122,5101 | 2.087 |
| 13 Feb 2025 | 123,3699 | -0,44 | -0,36% | 123,1003 | 123,9149 | 123,1003 | 2.408 |
| 12 Feb 2025 | 123,8099 | -0,40 | -0,32% | 123,9367 | 124,35 | 123,3371 | 2.702 |
| 11 Feb 2025 | 124,2101 | -0,51 | -0,40% | 124,9374 | 124,9374 | 124,2101 | 4.200 |
| 10 Feb 2025 | 124,7151 | 0,12 | 0,10% | 124,8749 | 124,9449 | 124,3576 | 5.249 |
| 07 Feb 2025 | 124,5916 | 0,57 | 0,46% | 123,7446 | 124,8113 | 123,7446 | 2.198 |
| 06 Feb 2025 | 124,0238 | 0,27 | 0,22% | 123,8996 | 124,3649 | 123,5286 | 3.075 |
| 05 Feb 2025 | 123,7499 | -0,39 | -0,31% | 124,135 | 124,135 | 123,5101 | 2.776 |
| 04 Feb 2025 | 124,135 | -0,85 | -0,68% | 124,9849 | 124,9849 | 123,915 | 3.505 |
| 03 Feb 2025 | 124,9849 | 0,51 | 0,41% | 125,0679 | 125,8999 | 124,6401 | 5.618 |
| 31 Gen 2025 | 124,4757 | 0,95 | 0,77% | 123,8825 | 124,4757 | 123,1966 | 2.734 |
| 30 Gen 2025 | 123,5237 | -0,05 | -0,04% | 123,5687 | 123,8349 | 123,2299 | 2.493 |
| 29 Gen 2025 | 123,5687 | 0,32 | 0,26% | 123,2514 | 123,9349 | 123,1453 | 2.200 |
| 28 Gen 2025 | 123,2514 | 0,73 | 0,59% | 123,2593 | 123,4799 | 123,0448 | 3.764 |
| 27 Gen 2025 | 122,5248 | -0,04 | -0,03% | 122,5745 | 122,9149 | 122,1801 | 3.333 |
| 24 Gen 2025 | 122,5645 | -0,55 | -0,44% | 122,6134 | 123,0975 | 122,0051 | 2.004 |
| 23 Gen 2025 | 123,1118 | -0,22 | -0,18% | 123,3457 | 123,5449 | 123,0973 | 2.000 |
| 22 Gen 2025 | 123,3283 | 0,00 | 0,00% | 123,129 | 123,341 | 122,8051 | 3.083 |
| 21 Gen 2025 | 123,3294 | 0,17 | 0,13% | 123,6278 | 124,1849 | 123,1117 | 3.158 |
| 20 Gen 2025 | 123,1635 | -1,54 | -1,23% | 124,7899 | 124,7899 | 122,8251 | 3.986 |
| 17 Gen 2025 | 124,7009 | -0,07 | -0,06% | 124,7665 | 125,0849 | 124,3001 | 1.764 |
| 16 Gen 2025 | 124,7723 | 0,22 | 0,17% | 124,7465 | 124,9449 | 124,5051 | 2.665 |
| 15 Gen 2025 | 124,5553 | -0,02 | -0,02% | 124,5935 | 124,7639 | 123,7801 | 2.352 |
| 14 Gen 2025 | 124,5788 | -0,64 | -0,51% | 125,2114 | 125,4211 | 124,2461 | 4.896 |
| 13 Gen 2025 | 125,2173 | 0,03 | 0,03% | 124,9999 | 125,6724 | 124,4513 | 5.636 |
| 10 Gen 2025 | 125,1841 | 0,40 | 0,32% | 124,4445 | 125,2207 | 124,3501 | 1.919 |
| 09 Gen 2025 | 124,7836 | 0,31 | 0,25% | 124,2664 | 124,7836 | 124,2501 | 2.517 |
| 08 Gen 2025 | 124,4687 | 0,99 | 0,80% | 123,6188 | 124,6049 | 123,4952 | 3.960 |
| 07 Gen 2025 | 123,4836 | -0,08 | -0,06% | 123,343 | 123,702 | 122,8449 | 3.939 |
| 06 Gen 2025 | 123,562 | -0,79 | -0,64% | 124,3287 | 124,5487 | 122,9201 | 4.502 |
| 03 Gen 2025 | 124,3521 | -0,52 | -0,42% | 124,8933 | 124,9999 | 124,3521 | 6.629 |
| 02 Gen 2025 | 124,8758 | 2,43 | 1,98% | 122,3323 | 125,3749 | 122,3323 | 8.488 |
| 30 Dic 2024 | 122,45 | -0,33 | -0,27% | 122,7877 | 122,9749 | 122,45 | 1.857 |
| 27 Dic 2024 | 122,78 | -0,05 | -0,04% | 123,0341 | 123,0341 | 122,4601 | 3.047 |
| 23 Dic 2024 | 122,8339 | 0,25 | 0,20% | 122,564 | 123,0949 | 122,3186 | 4.755 |
| 20 Dic 2024 | 122,5869 | -0,67 | -0,55% | 123,5041 | 123,5289 | 122,3758 | 4.716 |
| 19 Dic 2024 | 123,261 | 0,16 | 0,13% | 122,7034 | 123,3064 | 122,6801 | 2.941 |
| 18 Dic 2024 | 123,10 | 1,12 | 0,92% | 121,9915 | 123,10 | 121,7619 | 2.017 |
| 17 Dic 2024 | 121,9788 | 0,10 | 0,08% | 121,6482 | 122,0249 | 121,6255 | 4.509 |
| 16 Dic 2024 | 121,8805 | -0,08 | -0,06% | 121,8586 | 122,0749 | 121,5901 | 4.021 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
