Dati storici Aegon - J060

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	6,064	6,202	5,768	5,92	47.457	-0,17	-2,80%
1 Mese	6,398	6,54	5,766	5,98	37.220	-0,504	-7,88%
3 Mesi	6,056	6,54	5,492	5,98	31.221	-0,162	-2,68%
6 Mesi	5,49	6,54	5,338	5,92	25.097	0,404	7,36%
1 Anno	5,33	6,54	5,23	5,83	25.288	0,564	10,58%
3 Anni	4,513	6,54	4,40	5,57	29.463	1,38	30,60%
5 Anni	4,513	6,54	4,40	5,57	29.463	1,38	30,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mar 2025	5,818	-0,12	-1,99%	5,878	5,878	5,792	46.303
06 Mar 2025	5,936	0,04	0,71%	5,942	5,954	5,872	27.499
05 Mar 2025	5,894	0,04	0,72%	5,896	5,944	5,80	39.492
04 Mar 2025	5,852	-0,32	-5,25%	6,12	6,12	5,768	82.959
03 Mar 2025	6,176	0,12	2,05%	6,064	6,202	6,038	41.033
28 Feb 2025	6,052	-0,01	-0,13%	6,02	6,064	6,014	24.096
27 Feb 2025	6,06	-0,01	-0,16%	6,038	6,074	6,02	17.454
26 Feb 2025	6,07	0,11	1,85%	6,00	6,07	5,96	30.464
25 Feb 2025	5,96	0,07	1,19%	5,924	5,992	5,92	26.542
24 Feb 2025	5,89	0,11	1,90%	5,848	5,89	5,796	29.230
21 Feb 2025	5,78	-0,08	-1,33%	5,86	5,90	5,766	48.649
20 Feb 2025	5,858	-0,64	-9,88%	6,498	6,504	5,82	226.529
19 Feb 2025	6,50	0,09	1,34%	6,458	6,54	6,458	17.437
18 Feb 2025	6,414	0,09	1,36%	6,328	6,418	6,328	3.896
17 Feb 2025	6,328	-0,08	-1,19%	6,414	6,458	6,328	9.233
14 Feb 2025	6,404	0,00	0,00%	6,438	6,442	6,35	14.706
13 Feb 2025	6,404	-0,08	-1,23%	6,498	6,514	6,404	14.969
12 Feb 2025	6,484	0,08	1,31%	6,45	6,50	6,45	26.647
11 Feb 2025	6,40	-0,01	-0,09%	6,40	6,426	6,40	4.929
10 Feb 2025	6,406	0,01	0,13%	6,398	6,438	6,398	12.338