Dati storici Kenvue - J4D

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,475	22,46	21,12	21,59	459	-0,275	-1,28%
1 Mese	19,914	22,925	19,50	21,83	1.413	1,29	6,46%
3 Mesi	20,535	22,925	19,222	21,17	948	0,665	3,24%
6 Mesi	20,68	23,425	19,222	21,21	840	0,52	2,51%
1 Anno	18,20	23,425	16,20	19,71	836	3,00	16,48%
3 Anni	21,20	23,425	16,20	19,39	967	0,00	0,00%
5 Anni	21,20	23,425	16,20	19,39	967	0,00	0,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	22,02	0,50	2,30%	22,02	22,02	22,02	450
11 Mar 2025	21,525	-0,57	-2,56%	21,615	21,96	21,525	819
10 Mar 2025	22,09	0,65	3,01%	21,735	22,46	21,195	317
07 Mar 2025	21,445	0,27	1,30%	21,605	21,605	21,445	27
06 Mar 2025	21,17	-0,40	-1,85%	21,475	21,57	21,12	684
05 Mar 2025	21,57	-0,58	-2,62%	21,82	22,155	21,335	2.110
04 Mar 2025	22,15	-0,66	-2,89%	22,505	22,925	22,15	3.277
03 Mar 2025	22,81	0,05	0,22%	22,90	22,905	22,505	3.213
28 Feb 2025	22,76	0,37	1,63%	22,05	22,76	22,05	130
27 Feb 2025	22,395	0,20	0,90%	22,415	22,415	21,845	804
26 Feb 2025	22,195	-0,19	-0,85%	22,525	22,525	22,085	163
25 Feb 2025	22,385	0,05	0,22%	21,67	22,76	21,67	485
24 Feb 2025	22,335	0,14	0,61%	22,41	22,575	22,17	2.952
21 Feb 2025	22,20	1,09	5,16%	21,495	22,36	21,495	5.509
20 Feb 2025	21,11	-0,33	-1,54%	21,11	21,11	21,11	31
19 Feb 2025	21,44	0,38	1,78%	20,875	21,44	20,875	295
18 Feb 2025	21,065	-0,03	-0,14%	20,785	21,12	20,72	2.877
17 Feb 2025	21,095	0,16	0,79%	21,115	21,115	20,74	45
14 Feb 2025	20,93	0,41	2,00%	20,45	20,93	20,45	498
13 Feb 2025	20,52	0,50	2,50%	19,914	20,52	19,50	3.579