Dati storici Kenvue - J4D

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	22,02	22,02	20,46	21,38	746	-0,695	-3,16%
1 Mese	20,875	22,925	20,46	22,06	1.227	0,45	2,16%
3 Mesi	20,735	22,925	19,222	21,19	970	0,59	2,85%
6 Mesi	21,15	23,425	19,222	21,22	852	0,175001	0,83%
1 Anno	18,80	23,425	16,20	19,74	849	2,53	13,43%
3 Anni	21,20	23,425	16,20	19,40	968	0,125	0,59%
5 Anni	21,20	23,425	16,20	19,40	968	0,125	0,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mar 2025	21,42	0,29	1,35%	21,575	21,575	21,195	30
17 Mar 2025	21,135	-0,01	-0,07%	21,29	21,37	20,46	320
14 Mar 2025	21,15	-0,19	-0,87%	21,005	21,15	21,005	360
13 Mar 2025	21,335	-0,69	-3,11%	20,70	21,335	20,70	2.569
12 Mar 2025	22,02	0,50	2,30%	22,02	22,02	22,02	450
11 Mar 2025	21,525	-0,57	-2,56%	21,615	21,96	21,525	819
10 Mar 2025	22,09	0,65	3,01%	21,735	22,46	21,195	317
07 Mar 2025	21,445	0,27	1,30%	21,605	21,605	21,445	27
06 Mar 2025	21,17	-0,40	-1,85%	21,475	21,57	21,12	684
05 Mar 2025	21,57	-0,58	-2,62%	21,82	22,155	21,335	2.110
04 Mar 2025	22,15	-0,66	-2,89%	22,505	22,925	22,15	3.277
03 Mar 2025	22,81	0,05	0,22%	22,90	22,905	22,505	3.213
28 Feb 2025	22,76	0,37	1,63%	22,05	22,76	22,05	130
27 Feb 2025	22,395	0,20	0,90%	22,415	22,415	21,845	804
26 Feb 2025	22,195	-0,19	-0,85%	22,525	22,525	22,085	163
25 Feb 2025	22,385	0,05	0,22%	21,67	22,76	21,67	485
24 Feb 2025	22,335	0,14	0,61%	22,41	22,575	22,17	2.952
21 Feb 2025	22,20	1,09	5,16%	21,495	22,36	21,495	5.509
20 Feb 2025	21,11	-0,33	-1,54%	21,11	21,11	21,11	31
19 Feb 2025	21,44	0,38	1,78%	20,875	21,44	20,875	295