Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Warner Bros Discovery Inc

J5A
9,658
0,328 (3,52%)
17 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,000,000,000,00%
1 Mese0,000,000,000,000,000,000,00%
3 Mesi0,000,000,000,000,000,000,00%
6 Mesi0,000,000,000,000,000,000,00%
1 Anno0,000,000,000,000,000,000,00%
3 Anni0,000,000,000,000,000,000,00%
5 Anni0,000,000,000,000,000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 9,448 0,34 3,76% 9,192 9,517 9,123 8.588
13 Mar 2025 9,106 -0,39 -4,09% 9,46 9,658 9,106 6.331
12 Mar 2025 9,494 -0,01 -0,07% 9,468 9,64 9,284 6.358
11 Mar 2025 9,501 -0,22 -2,24% 9,817 9,863 9,342 28.559
10 Mar 2025 9,719 -0,45 -4,43% 10,062 10,20 9,665 17.479
07 Mar 2025 10,17 0,17 1,66% 10,01 10,36 9,725 7.656
06 Mar 2025 10,004 -0,61 -5,76% 10,442 10,61 9,925 27.976
05 Mar 2025 10,616 -0,05 -0,51% 10,688 10,848 10,23 5.129
04 Mar 2025 10,67 0,19 1,85% 10,61 10,75 10,254 25.963
03 Mar 2025 10,476 -0,57 -5,19% 10,922 11,10 10,476 29.734
28 Feb 2025 11,05 0,40 3,74% 10,558 11,18 10,438 38.099
27 Feb 2025 10,652 0,63 6,29% 10,234 11,37 9,947 50.005
26 Feb 2025 10,022 -0,31 -2,98% 10,218 10,344 9,968 15.591
25 Feb 2025 10,33 -0,36 -3,40% 10,482 10,606 10,212 23.543
24 Feb 2025 10,694 0,41 3,99% 10,248 10,694 10,05 12.626
21 Feb 2025 10,284 -0,21 -1,96% 10,512 10,66 10,238 11.288
20 Feb 2025 10,49 0,00 -0,04% 10,456 10,60 10,344 11.284
19 Feb 2025 10,494 0,34 3,31% 10,152 10,514 10,082 8.775
18 Feb 2025 10,158 0,37 3,74% 9,81 10,238 9,754 14.594
17 Feb 2025 9,792 0,02 0,19% 9,876 9,974 9,792 3.075

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network