Dati storici Warner Bros Discovery - J5A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,062	10,20	9,106	9,51	13.463	-0,478999	-4,76%
1 Mese	9,876	11,37	9,106	10,30	17.633	-0,293	-2,97%
3 Mesi	10,268	11,37	9,106	10,05	13.096	-0,685	-6,67%
6 Mesi	7,612	12,088	6,735	9,24	17.902	1,97	25,89%
1 Anno	7,972	12,088	6,059	8,09	21.757	1,61	20,21%
3 Anni	20,80	21,50	6,059	9,08	13.080	-11,22	-53,93%
5 Anni	20,80	21,50	6,059	9,08	13.080	-11,22	-53,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	9,448	0,34	3,76%	9,192	9,517	9,123	8.588
13 Mar 2025	9,106	-0,39	-4,09%	9,46	9,658	9,106	6.331
12 Mar 2025	9,494	-0,01	-0,07%	9,468	9,64	9,284	6.358
11 Mar 2025	9,501	-0,22	-2,24%	9,817	9,863	9,342	28.559
10 Mar 2025	9,719	-0,45	-4,43%	10,062	10,20	9,665	17.479
07 Mar 2025	10,17	0,17	1,66%	10,01	10,36	9,725	7.656
06 Mar 2025	10,004	-0,61	-5,76%	10,442	10,61	9,925	27.976
05 Mar 2025	10,616	-0,05	-0,51%	10,688	10,848	10,23	5.129
04 Mar 2025	10,67	0,19	1,85%	10,61	10,75	10,254	25.963
03 Mar 2025	10,476	-0,57	-5,19%	10,922	11,10	10,476	29.734
28 Feb 2025	11,05	0,40	3,74%	10,558	11,18	10,438	38.099
27 Feb 2025	10,652	0,63	6,29%	10,234	11,37	9,947	50.005
26 Feb 2025	10,022	-0,31	-2,98%	10,218	10,344	9,968	15.591
25 Feb 2025	10,33	-0,36	-3,40%	10,482	10,606	10,212	23.543
24 Feb 2025	10,694	0,41	3,99%	10,248	10,694	10,05	12.626
21 Feb 2025	10,284	-0,21	-1,96%	10,512	10,66	10,238	11.288
20 Feb 2025	10,49	0,00	-0,04%	10,456	10,60	10,344	11.284
19 Feb 2025	10,494	0,34	3,31%	10,152	10,514	10,082	8.775
18 Feb 2025	10,158	0,37	3,74%	9,81	10,238	9,754	14.594
17 Feb 2025	9,792	0,02	0,19%	9,876	9,974	9,792	3.075
14 Feb 2025	9,773	0,05	0,53%	9,669	9,86	9,662	15.052