Dati storici Warner Bros Discovery - J5A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,512	11,37	9,947	10,47	22.611	0,096	0,91%
1 Mese	10,162	11,37	9,344	10,14	12.928	0,446	4,39%
3 Mesi	10,05	12,088	9,151	10,37	15.374	0,558	5,55%
6 Mesi	7,236	12,088	6,17	8,85	18.404	3,37	46,60%
1 Anno	8,002	12,088	6,059	8,00	22.350	2,61	32,57%
3 Anni	20,80	21,50	6,059	9,05	12.884	-10,19	-49,00%
5 Anni	20,80	21,50	6,059	9,05	12.884	-10,19	-49,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Feb 2025	10,652	0,63	6,29%	10,234	11,37	9,947	50.005
26 Feb 2025	10,022	-0,31	-2,98%	10,218	10,344	9,968	15.591
25 Feb 2025	10,33	-0,36	-3,40%	10,482	10,606	10,212	23.543
24 Feb 2025	10,694	0,41	3,99%	10,248	10,694	10,05	12.626
21 Feb 2025	10,284	-0,21	-1,96%	10,512	10,66	10,238	11.288
20 Feb 2025	10,49	0,00	-0,04%	10,456	10,60	10,344	11.284
19 Feb 2025	10,494	0,34	3,31%	10,152	10,514	10,082	8.775
18 Feb 2025	10,158	0,37	3,74%	9,81	10,238	9,754	14.594
17 Feb 2025	9,792	0,02	0,19%	9,876	9,974	9,792	3.075
14 Feb 2025	9,773	0,05	0,53%	9,669	9,86	9,662	15.052
13 Feb 2025	9,721	0,25	2,67%	9,48	9,777	9,387	3.179
12 Feb 2025	9,468	-0,06	-0,65%	9,455	9,544	9,344	8.582
11 Feb 2025	9,53	-0,14	-1,40%	9,618	9,642	9,496	8.311
10 Feb 2025	9,665	-0,17	-1,76%	9,825	9,95	9,665	8.393
07 Feb 2025	9,838	0,13	1,32%	9,773	10,00	9,726	5.489
06 Feb 2025	9,71	0,00	0,02%	9,782	9,88	9,597	4.744
05 Feb 2025	9,708	0,07	0,68%	9,542	9,74	9,542	10.718
04 Feb 2025	9,642	-0,27	-2,74%	9,791	9,915	9,642	15.206
03 Feb 2025	9,914	-0,09	-0,86%	9,949	9,999	9,711	13.359
31 Gen 2025	10,00	-0,21	-2,06%	10,162	10,366	10,00	14.744
30 Gen 2025	10,21	0,20	2,02%	10,116	10,21	9,962	5.079
29 Gen 2025	10,008	0,09	0,94%	9,781	10,164	9,781	7.680
28 Gen 2025	9,915	-0,04	-0,35%	9,956	10,048	9,741	12.199