Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 161,85 | 176,30 | 158,25 | 166,64 | 88 | -3,60 | -2,22% |
| 1 Mese | 163,50 | 176,30 | 158,25 | 165,12 | 57 | -5,25 | -3,21% |
| 3 Mesi | 169,70 | 176,30 | 158,25 | 167,37 | 69 | -11,45 | -6,75% |
| 6 Mesi | 159,30 | 178,50 | 154,10 | 167,00 | 57 | -1,05 | -0,66% |
| 1 Anno | 158,85 | 178,50 | 146,10 | 160,87 | 52 | -0,60 | -0,38% |
| 3 Anni | 144,90 | 178,50 | 130,40 | 156,53 | 48 | 13,35 | 9,21% |
| 5 Anni | 144,90 | 178,50 | 130,40 | 156,53 | 48 | 13,35 | 9,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 159,40 | -14,90 | -8,55% | 164,70 | 164,70 | 159,40 | 191 |
| 11 Mar 2025 | 174,30 | -1,15 | -0,66% | 175,25 | 175,35 | 174,30 | 38 |
| 10 Mar 2025 | 175,45 | 0,95 | 0,54% | 174,75 | 176,30 | 174,20 | 140 |
| 07 Mar 2025 | 174,50 | 12,65 | 7,82% | 170,70 | 174,50 | 170,60 | 15 |
| 06 Mar 2025 | 161,85 | -1,65 | -1,01% | 161,85 | 161,85 | 161,85 | 54 |
| 05 Mar 2025 | 163,50 | -4,75 | -2,82% | 163,50 | 163,50 | 163,50 | 5 |
| 04 Mar 2025 | 168,25 | 0,50 | 0,30% | 169,05 | 169,05 | 168,25 | 9 |
| 03 Mar 2025 | 167,75 | 2,15 | 1,30% | 167,70 | 167,75 | 167,05 | 75 |
| 28 Feb 2025 | 165,60 | 1,45 | 0,88% | 165,95 | 165,95 | 165,60 | 81 |
| 27 Feb 2025 | 164,15 | -0,35 | -0,21% | 164,05 | 164,15 | 164,05 | 72 |
| 26 Feb 2025 | 164,50 | 0,90 | 0,55% | 164,50 | 164,50 | 164,50 | 35 |
| 25 Feb 2025 | 163,60 | -2,25 | -1,36% | 163,60 | 163,60 | 163,60 | 1 |
| 24 Feb 2025 | 165,85 | 5,75 | 3,59% | 164,60 | 165,85 | 164,60 | 101 |
| 21 Feb 2025 | 160,10 | 0,00 | 0,00% | 160,10 | 160,10 | 160,10 | 0,00 |
| 20 Feb 2025 | 160,10 | -1,30 | -0,81% | 160,70 | 160,75 | 160,10 | 110 |
| 19 Feb 2025 | 161,40 | 2,05 | 1,29% | 159,95 | 161,40 | 159,95 | 55 |
| 18 Feb 2025 | 159,35 | -0,65 | -0,41% | 159,20 | 160,65 | 159,20 | 20 |
| 17 Feb 2025 | 160,00 | -3,50 | -2,14% | 160,00 | 160,00 | 160,00 | 1 |
| 14 Feb 2025 | 163,50 | -0,75 | -0,46% | 163,50 | 163,50 | 163,50 | 17 |
| 13 Feb 2025 | 164,25 | 0,00 | 0,00% | 164,25 | 164,25 | 164,25 | 0,00 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
