Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

JPMorgan ETFS Ireland ICAV

JREJ
27,625
-0,005 (-0,02%)
07 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
07 Mar 2025 27,505 -0,30 -1,08% 27,425 27,505 27,425 8
06 Mar 2025 27,805 0,00 0,00% 27,805 27,805 27,805 0
05 Mar 2025 27,805 -0,09 -0,30% 27,805 27,805 27,805 1
04 Mar 2025 27,89 -0,63 -2,19% 27,89 27,89 27,89 36
03 Mar 2025 28,515 0,18 0,62% 28,72 28,72 28,505 41
28 Feb 2025 28,34 0,00 0,00% 28,34 28,34 28,34 0
27 Feb 2025 28,34 0,00 0,00% 28,34 28,34 28,34 0
26 Feb 2025 28,34 -0,27 -0,93% 28,34 28,34 28,34 4
25 Feb 2025 28,605 0,00 0,00% 28,605 28,605 28,605 0
24 Feb 2025 28,605 0,00 0,00% 28,605 28,605 28,605 0
21 Feb 2025 28,605 0,00 0,00% 28,605 28,605 28,605 0
20 Feb 2025 28,605 0,00 0,00% 28,605 28,605 28,605 0
19 Feb 2025 28,605 -0,07 -0,23% 28,60 28,605 28,60 318
18 Feb 2025 28,67 0,00 0,00% 28,67 28,67 28,67 0
17 Feb 2025 28,67 0,18 0,63% 28,60 28,67 28,60 311
14 Feb 2025 28,49 0,00 0,00% 28,49 28,49 28,49 0
13 Feb 2025 28,49 0,00 0,00% 28,49 28,49 28,49 0
12 Feb 2025 28,49 0,00 0,00% 28,49 28,49 28,49 0
11 Feb 2025 28,49 0,00 0,00% 28,49 28,49 28,49 0
10 Feb 2025 28,49 0,00 0,00% 28,49 28,49 28,49 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network