Dati storici Mueller Water Products - JT5

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,60	25,60	24,00	24,23	285	-0,60	-2,34%
1 Mese	22,40	26,60	22,00	24,95	214	2,60	11,61%
3 Mesi	23,40	26,60	21,00	23,44	191	1,60	6,84%
6 Mesi	19,20	26,60	17,90	22,55	192	5,80	30,21%
1 Anno	14,30	26,60	14,20	19,20	298	10,70	74,83%
3 Anni	13,20	26,60	11,60	17,14	323	11,80	89,39%
5 Anni	13,20	26,60	11,60	17,14	323	11,80	89,39%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	24,80	0,20	0,81%	24,80	24,80	24,80	50
27 Feb 2025	24,60	0,40	1,65%	24,20	24,60	24,20	89
26 Feb 2025	24,20	0,00	0,00%	24,20	24,20	24,20	200
25 Feb 2025	24,20	0,00	0,00%	24,20	24,20	24,20	0,00
24 Feb 2025	24,20	0,00	0,00%	24,00	24,20	24,00	89
21 Feb 2025	24,20	-1,00	-3,97%	25,60	25,60	24,20	760
20 Feb 2025	25,20	-0,60	-2,33%	25,40	25,40	24,60	847
19 Feb 2025	25,80	0,00	0,00%	25,80	25,80	25,80	20
18 Feb 2025	25,80	-0,20	-0,77%	25,60	25,80	25,60	160
17 Feb 2025	26,00	0,20	0,78%	25,80	26,00	25,80	51
14 Feb 2025	25,80	0,40	1,57%	25,80	25,80	25,80	20
13 Feb 2025	25,40	0,40	1,60%	25,80	25,80	25,40	720
12 Feb 2025	25,00	-1,20	-4,58%	25,60	26,00	25,00	599
11 Feb 2025	26,20	0,00	0,00%	26,20	26,20	26,20	4
10 Feb 2025	26,20	-0,40	-1,50%	26,60	26,60	26,20	2
07 Feb 2025	26,60	0,40	1,53%	26,60	26,60	26,60	42
06 Feb 2025	26,20	0,00	0,00%	26,20	26,20	26,20	60
05 Feb 2025	26,20	4,20	19,09%	25,20	26,20	25,20	95
04 Feb 2025	22,00	-0,40	-1,79%	22,00	22,00	22,00	1
03 Feb 2025	22,40	0,00	0,00%	22,40	22,40	22,40	101