Dati storici Kraft Heinz - KHNZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	27,87	29,39	27,66	28,48	29.737	0,90	3,23%
1 Mese	29,995	30,015	27,66	28,37	30.443	-1,23	-4,08%
3 Mesi	30,575	31,155	27,66	29,23	28.865	-1,81	-5,90%
6 Mesi	31,405	33,44	27,66	30,37	21.741	-2,64	-8,39%
1 Anno	34,30	36,40	27,66	31,17	19.030	-5,53	-16,12%
3 Anni	32,26	42,75	27,66	32,63	11.658	-3,49	-10,82%
5 Anni	27,25	42,75	18,00	30,83	11.841	1,52	5,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Gen 2025	28,765	-0,33	-1,13%	29,075	29,39	28,72	22.159
30 Gen 2025	29,095	0,66	2,32%	28,69	29,095	28,42	27.410
29 Gen 2025	28,435	0,04	0,16%	29,00	29,00	28,405	30.236
28 Gen 2025	28,39	-0,41	-1,42%	28,91	29,185	28,205	18.657
27 Gen 2025	28,80	0,87	3,10%	27,955	29,06	27,855	30.169
24 Gen 2025	27,935	0,06	0,23%	27,87	28,245	27,66	42.211
23 Gen 2025	27,87	-0,08	-0,27%	28,07	28,14	27,855	21.613
22 Gen 2025	27,945	-0,37	-1,29%	28,325	28,475	27,84	38.677
21 Gen 2025	28,31	-0,11	-0,39%	28,545	28,645	28,23	50.949
20 Gen 2025	28,42	-0,09	-0,32%	28,60	28,955	28,42	29.369
17 Gen 2025	28,51	0,36	1,28%	28,195	28,55	28,065	19.096
16 Gen 2025	28,15	0,15	0,55%	27,995	28,185	27,67	33.305
15 Gen 2025	27,995	0,13	0,45%	28,04	28,125	27,665	27.151
14 Gen 2025	27,87	-0,38	-1,35%	28,205	28,30	27,755	26.975
13 Gen 2025	28,25	0,40	1,42%	28,045	28,41	27,80	31.710
10 Gen 2025	27,855	-1,24	-4,26%	28,995	29,25	27,855	52.494
09 Gen 2025	29,095	0,33	1,15%	28,84	29,095	28,75	16.803
08 Gen 2025	28,765	-0,03	-0,10%	28,95	29,08	28,375	34.222
07 Gen 2025	28,795	-0,15	-0,52%	29,035	29,225	28,715	41.064
06 Gen 2025	28,945	-0,91	-3,03%	29,965	29,965	28,945	26.583
03 Gen 2025	29,85	-0,15	-0,50%	29,995	30,015	29,655	10.169
02 Gen 2025	30,00	0,61	2,06%	29,765	30,095	29,525	23.503