Dati storici Kraft Heinz - KHNZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	34,68	36,40	34,295	35,72	19.074	0,979999	2,83%
1 Mese	34,405	36,40	33,70	34,82	15.054	1,25	3,65%
3 Mesi	34,82	36,40	31,35	33,43	15.312	0,839999	2,41%
6 Mesi	30,305	36,40	29,35	33,18	15.394	5,35	17,67%
1 Anno	35,49	37,835	29,12	32,54	11.731	0,169999	0,48%
3 Anni	33,655	42,75	28,935	33,80	8.520	2,00	5,96%
5 Anni	29,295	42,75	18,00	30,00	11.260	6,36	21,73%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Apr 2024	35,865	0,23	0,63%	35,755	36,03	35,46	4.558
25 Apr 2024	35,64	-0,42	-1,15%	36,195	36,40	35,595	18.280
24 Apr 2024	36,055	0,45	1,28%	35,31	36,055	34,88	19.226
23 Apr 2024	35,60	-0,19	-0,53%	35,72	35,885	35,205	11.284
22 Apr 2024	35,79	0,31	0,86%	35,485	35,83	35,06	24.805
19 Apr 2024	35,485	0,63	1,79%	34,68	35,485	34,295	21.777
18 Apr 2024	34,86	0,35	1,01%	34,51	35,00	34,37	13.452
17 Apr 2024	34,51	0,01	0,03%	34,405	34,68	34,225	17.430
16 Apr 2024	34,50	0,39	1,14%	34,085	34,50	33,90	21.558
15 Apr 2024	34,11	0,38	1,13%	33,89	34,15	33,705	7.753
12 Apr 2024	33,73	-0,37	-1,07%	34,09	34,495	33,70	11.371
11 Apr 2024	34,095	-0,18	-0,51%	34,19	34,30	33,97	14.816
10 Apr 2024	34,27	0,11	0,31%	34,17	34,44	33,805	10.961
09 Apr 2024	34,165	0,07	0,22%	34,20	34,245	33,905	3.998
08 Apr 2024	34,09	-0,09	-0,26%	34,065	34,345	33,82	8.896
05 Apr 2024	34,18	-0,18	-0,52%	34,35	34,495	33,90	12.646
04 Apr 2024	34,36	-0,06	-0,17%	34,415	34,62	34,18	16.438
03 Apr 2024	34,42	-0,33	-0,95%	34,555	34,85	34,385	14.378
02 Apr 2024	34,75	0,56	1,65%	34,405	34,955	34,355	24.304
28 Mar 2024	34,185	0,45	1,32%	33,595	34,255	33,595	12.294