Dati storici Kraft Heinz - KHNZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	29,445	30,505	28,99	29,65	26.226	0,205	0,70%
1 Mese	30,525	30,93	28,755	29,74	30.650	-0,875	-2,87%
3 Mesi	31,785	33,44	28,755	30,70	22.054	-2,14	-6,72%
6 Mesi	31,415	33,44	28,755	30,88	19.845	-1,77	-5,62%
1 Anno	34,135	36,40	28,755	31,99	17.327	-4,49	-13,14%
3 Anni	30,395	42,75	28,755	33,01	10.801	-0,745	-2,45%
5 Anni	28,525	42,75	18,00	30,85	11.538	1,13	3,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Dic 2024	29,775	-0,16	-0,53%	30,09	30,305	29,775	17.922
10 Dic 2024	29,935	-0,17	-0,55%	30,105	30,33	29,80	22.306
09 Dic 2024	30,10	0,89	3,05%	29,31	30,505	29,16	35.757
06 Dic 2024	29,21	0,01	0,03%	29,29	29,505	29,08	27.017
05 Dic 2024	29,20	-0,28	-0,93%	29,445	29,535	28,99	28.127
04 Dic 2024	29,475	-0,48	-1,59%	29,985	30,08	29,40	41.230
03 Dic 2024	29,95	-0,13	-0,42%	30,20	30,495	29,80	16.721
02 Dic 2024	30,075	-0,26	-0,84%	30,185	30,525	30,00	21.560
29 Nov 2024	30,33	-0,21	-0,67%	30,145	30,435	29,865	24.147
28 Nov 2024	30,535	0,35	1,16%	30,28	30,635	30,05	16.172
27 Nov 2024	30,185	-0,34	-1,10%	30,585	30,645	30,185	19.169
26 Nov 2024	30,52	-0,04	-0,11%	30,655	30,755	30,35	18.286
25 Nov 2024	30,555	0,07	0,21%	30,45	30,93	30,31	24.878
22 Nov 2024	30,49	0,81	2,75%	29,655	30,50	29,655	27.920
21 Nov 2024	29,675	0,36	1,23%	29,40	29,685	29,195	36.567
20 Nov 2024	29,315	0,45	1,54%	28,905	29,425	28,80	74.638
19 Nov 2024	28,87	-0,49	-1,67%	29,29	29,48	28,755	26.161
18 Nov 2024	29,36	-0,15	-0,49%	29,675	29,895	29,34	50.377
15 Nov 2024	29,505	-0,75	-2,46%	30,225	30,40	28,86	65.423
14 Nov 2024	30,25	-0,19	-0,62%	30,525	30,695	30,25	18.636
13 Nov 2024	30,44	0,30	1,00%	30,155	30,445	30,01	13.542
12 Nov 2024	30,14	-0,42	-1,36%	30,595	30,785	30,14	21.871