Dati storici Kohls - KHP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,302	11,302	7,335	8,15	88.384	-3,41	-30,15%
1 Mese	11,142	11,838	7,335	8,57	25.937	-3,25	-29,14%
3 Mesi	13,826	14,33	7,335	9,80	13.369	-5,93	-42,90%
6 Mesi	17,118	19,95	7,335	12,85	10.810	-9,22	-53,88%
1 Anno	22,95	27,17	7,335	13,61	6.258	-15,06	-65,60%
3 Anni	24,47	27,17	7,335	14,38	4.495	-16,58	-67,74%
5 Anni	24,47	27,17	7,335	14,38	4.495	-16,58	-67,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	7,341	-0,16	-2,13%	7,683	7,683	7,335	13.536
13 Mar 2025	7,501	-0,47	-5,84%	7,987	8,052	7,501	110.095
12 Mar 2025	7,966	-0,46	-5,44%	8,401	8,612	7,614	42.605
11 Mar 2025	8,424	-2,86	-25,35%	11,134	11,194	8,001	270.061
10 Mar 2025	11,284	-0,07	-0,58%	11,302	11,302	11,00	5.623
07 Mar 2025	11,35	0,97	9,34%	10,516	11,35	10,298	3.804
06 Mar 2025	10,38	-0,12	-1,16%	10,60	10,602	10,32	2.356
05 Mar 2025	10,502	-0,19	-1,76%	10,91	11,06	10,306	9.093
04 Mar 2025	10,69	-0,11	-1,02%	10,944	10,944	10,45	13.098
03 Mar 2025	10,80	-0,16	-1,50%	11,10	11,186	10,80	5.127
28 Feb 2025	10,964	0,03	0,26%	10,906	11,30	10,906	9.384
27 Feb 2025	10,936	-0,51	-4,49%	11,60	11,60	10,932	11.646
26 Feb 2025	11,45	0,00	-0,02%	11,628	11,628	11,45	3.148
25 Feb 2025	11,452	-0,35	-2,95%	11,828	11,838	11,41	3.232
24 Feb 2025	11,80	0,36	3,13%	11,598	11,822	11,36	2.362
21 Feb 2025	11,442	0,04	0,37%	11,20	11,55	11,20	3.701
20 Feb 2025	11,40	0,23	2,10%	11,302	11,406	11,142	2.584
19 Feb 2025	11,166	-0,13	-1,15%	11,444	11,444	11,166	2.658
18 Feb 2025	11,296	-0,07	-0,60%	11,202	11,544	11,202	3.133
17 Feb 2025	11,364	0,23	2,10%	11,142	11,366	11,142	1.489