Dati storici Mondelez - KTF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	61,45	65,10	59,36	62,23	7.352	-1,85	-3,01%
1 Mese	58,32	65,10	57,40	61,26	7.013	1,28	2,19%
3 Mesi	57,99	65,10	51,19	57,49	9.473	1,61	2,78%
6 Mesi	67,27	68,32	51,19	59,02	6.405	-7,67	-11,40%
1 Anno	65,50	68,99	51,19	60,43	4.565	-5,90	-9,01%
3 Anni	54,68	72,24	51,19	61,85	2.398	4,92	9,00%
5 Anni	43,20	72,24	38,675	60,34	1.681	16,40	37,96%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
12 Mar 2025	59,68	-2,65	-4,25%	62,18	62,53	59,66	4.596
11 Mar 2025	62,33	-0,72	-1,14%	62,83	63,15	61,68	6.051
10 Mar 2025	63,05	0,49	0,78%	62,53	65,10	61,97	10.837
07 Mar 2025	62,56	0,38	0,61%	61,87	64,16	61,28	7.546
06 Mar 2025	62,18	0,71	1,16%	61,45	62,33	60,68	7.728
05 Mar 2025	61,47	0,05	0,08%	61,49	61,71	60,60	4.575
04 Mar 2025	61,42	-1,48	-2,35%	63,00	64,23	61,42	11.438
03 Mar 2025	62,90	0,96	1,55%	61,54	62,90	61,01	7.841
28 Feb 2025	61,94	0,40	0,65%	61,50	62,00	61,18	5.460
27 Feb 2025	61,54	1,10	1,82%	60,62	61,54	59,90	5.010
26 Feb 2025	60,44	-2,12	-3,39%	62,70	63,00	60,38	5.626
25 Feb 2025	62,56	0,02	0,03%	62,31	63,18	61,90	10.301
24 Feb 2025	62,54	0,79	1,28%	61,95	62,76	61,33	10.339
21 Feb 2025	61,75	2,75	4,66%	59,41	61,84	58,96	11.970
20 Feb 2025	59,00	-0,48	-0,81%	59,41	59,75	59,00	5.814
19 Feb 2025	59,48	0,95	1,62%	58,69	59,48	58,26	4.316
18 Feb 2025	58,53	0,53	0,91%	57,52	58,86	57,40	5.181
17 Feb 2025	58,00	0,13	0,22%	58,17	58,19	57,40	3.394
14 Feb 2025	57,87	-0,57	-0,98%	58,67	59,00	57,87	5.669
13 Feb 2025	58,44	0,19	0,33%	58,32	58,68	57,82	6.565