Dati storici Canadian Solar - L5A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,245	12,74	11,245	12,18	6.668	0,75	6,67%
1 Mese	13,98	14,85	10,40	11,70	9.376	-1,99	-14,20%
3 Mesi	10,70	17,70	10,40	12,56	7.570	1,30	12,10%
6 Mesi	18,245	19,25	10,40	13,02	6.894	-6,25	-34,26%
1 Anno	20,46	24,23	10,40	15,38	6.398	-8,47	-41,37%
3 Anni	26,16	26,76	10,40	16,46	6.297	-14,17	-54,15%
5 Anni	26,16	26,76	10,40	16,46	6.297	-14,17	-54,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Nov 2024	11,75	-0,29	-2,37%	12,04	12,25	11,75	3.663
28 Nov 2024	12,035	-0,03	-0,21%	12,025	12,215	12,025	1.160
27 Nov 2024	12,06	0,16	1,34%	11,95	12,44	11,79	4.445
26 Nov 2024	11,90	-0,54	-4,34%	12,495	12,74	11,84	7.086
25 Nov 2024	12,44	1,18	10,48%	11,245	12,595	11,245	16.988
22 Nov 2024	11,26	0,47	4,36%	10,765	11,26	10,605	9.642
21 Nov 2024	10,79	-0,36	-3,23%	11,115	11,215	10,77	20.542
20 Nov 2024	11,15	0,64	6,09%	10,445	11,15	10,435	3.966
19 Nov 2024	10,51	-0,01	-0,05%	10,61	10,62	10,40	2.943
18 Nov 2024	10,515	0,03	0,24%	10,505	10,67	10,415	5.341
15 Nov 2024	10,49	-0,72	-6,38%	11,265	11,275	10,415	19.314
14 Nov 2024	11,205	-0,03	-0,27%	11,26	11,43	10,80	13.020
13 Nov 2024	11,235	-0,22	-1,88%	11,415	11,75	11,20	3.196
12 Nov 2024	11,45	-0,25	-2,09%	11,73	11,75	11,22	6.272
11 Nov 2024	11,695	0,41	3,59%	11,285	11,695	11,25	5.983
08 Nov 2024	11,29	-0,79	-6,54%	12,275	12,29	11,265	8.280
07 Nov 2024	12,08	-0,03	-0,21%	12,065	12,52	12,06	6.316
06 Nov 2024	12,105	-2,75	-18,48%	13,62	13,70	11,95	36.652
05 Nov 2024	14,85	0,14	0,95%	14,565	14,85	14,44	3.230
04 Nov 2024	14,71	0,71	5,07%	13,98	14,76	13,765	9.490