Dati storici Li Auto - L87

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,378	14,54	12,378	12,99	1.108	1,93	15,59%
1 Mese	11,55	14,54	10,632	12,62	1.393	2,76	23,88%
3 Mesi	10,602	14,54	10,282	11,95	1.183	3,71	34,96%
6 Mesi	9,572	14,54	7,95	10,87	2.372	4,74	49,48%
1 Anno	16,44	21,50	7,95	11,76	2.572	-2,13	-12,97%
3 Anni	19,06	21,50	7,95	12,21	2.016	-4,75	-24,93%
5 Anni	19,06	21,50	7,95	12,21	2.016	-4,75	-24,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	12,848	-0,70	-5,17%	13,00	13,148	12,848	2.160
21 Feb 2025	13,548	1,10	8,80%	13,202	13,548	13,198	1.660
20 Feb 2025	12,452	-0,25	-1,97%	12,452	12,452	12,452	260
19 Feb 2025	12,702	0,32	2,62%	12,702	12,986	12,702	1.360
18 Feb 2025	12,378	0,31	2,59%	12,378	12,378	12,378	100
17 Feb 2025	12,066	-0,35	-2,79%	12,498	12,498	12,066	419
14 Feb 2025	12,412	0,22	1,84%	12,498	12,498	12,402	1.634
13 Feb 2025	12,188	-0,51	-4,02%	12,00	12,188	11,95	435
12 Feb 2025	12,698	0,07	0,55%	12,352	12,698	12,352	446
11 Feb 2025	12,628	-0,46	-3,49%	12,738	12,738	12,628	132
10 Feb 2025	13,084	0,64	5,13%	13,002	13,30	12,90	10.308
07 Feb 2025	12,446	0,50	4,17%	12,552	12,552	12,446	1.934
06 Feb 2025	11,948	0,56	4,95%	11,80	11,948	11,59	1.074
05 Feb 2025	11,384	-0,47	-3,93%	11,384	11,384	11,384	35
04 Feb 2025	11,85	0,85	7,73%	11,85	11,85	11,85	20
03 Feb 2025	11,00	-0,40	-3,47%	10,632	11,00	10,632	1.202
31 Gen 2025	11,396	0,00	0,00%	11,396	11,396	11,396	0,00
30 Gen 2025	11,396	0,00	0,00%	11,396	11,396	11,396	0,00
29 Gen 2025	11,396	0,45	4,15%	11,396	11,396	11,396	328
28 Gen 2025	10,942	-0,33	-2,89%	11,55	11,55	10,942	1.573
27 Gen 2025	11,268	0,42	3,83%	11,01	11,268	11,00	6.262