Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Amundi STOXX Europe 600 Banks UCITS ETF Acc

LBNK
40,045
-0,48 (-1,18%)
19 Feb 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
19 Feb 2025 40,09 -0,51 -1,27% 40,635 40,79 39,895 3.599
18 Feb 2025 40,605 0,82 2,06% 39,76 40,65 39,76 2.211
17 Feb 2025 39,785 0,38 0,98% 39,525 40,065 39,36 3.815
14 Feb 2025 39,40 0,06 0,17% 39,44 39,53 39,25 869
13 Feb 2025 39,335 -0,48 -1,21% 39,91 39,91 39,175 1.311
12 Feb 2025 39,815 0,55 1,40% 39,455 39,815 39,27 2.519
11 Feb 2025 39,265 0,41 1,04% 38,82 39,265 38,65 454
10 Feb 2025 38,86 0,16 0,41% 38,795 38,90 38,645 4.032
07 Feb 2025 38,70 0,15 0,39% 38,68 38,87 38,57 2.025
06 Feb 2025 38,55 1,17 3,13% 37,75 38,655 37,595 758
05 Feb 2025 37,38 0,07 0,19% 37,535 37,545 37,33 1.065
04 Feb 2025 37,31 0,66 1,80% 36,915 37,31 36,71 853
03 Feb 2025 36,65 -0,58 -1,54% 36,35 36,95 36,32 3.019
31 Gen 2025 37,225 -0,13 -0,35% 37,475 37,665 37,21 1.831
30 Gen 2025 37,355 -0,19 -0,49% 37,615 37,765 37,28 24.444
29 Gen 2025 37,54 0,52 1,40% 37,155 37,54 37,10 1.007
28 Gen 2025 37,02 0,13 0,34% 37,005 37,18 36,995 455
27 Gen 2025 36,895 0,01 0,03% 36,555 37,185 36,555 1.304
24 Gen 2025 36,885 -0,24 -0,65% 37,265 37,265 36,79 1.238
23 Gen 2025 37,125 0,70 1,94% 36,405 37,125 36,405 604
22 Gen 2025 36,42 -0,14 -0,37% 36,58 36,635 36,29 1.391
21 Gen 2025 36,555 0,09 0,25% 36,375 36,58 36,35 2.150
20 Gen 2025 36,465 0,28 0,76% 36,24 36,47 36,145 1.511

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network