Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc

LCHM
162,08
2,36 (1,48%)
14 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 162,36 2,52 1,58% 162,36 162,36 162,36 1
13 Mar 2025 159,84 -0,40 -0,25% 159,46 159,84 158,52 102
12 Mar 2025 160,24 -2,48 -1,52% 160,24 160,24 160,24 3
11 Mar 2025 162,72 -1,72 -1,05% 162,72 162,72 162,72 2
10 Mar 2025 164,44 1,36 0,83% 164,44 164,44 164,44 20
07 Mar 2025 163,08 -0,68 -0,42% 162,50 163,08 162,50 2
06 Mar 2025 163,76 -0,10 -0,06% 164,58 165,30 163,76 6
05 Mar 2025 163,86 3,32 2,07% 163,86 163,86 163,86 1
04 Mar 2025 160,54 -0,20 -0,12% 160,54 160,54 160,54 1
03 Mar 2025 160,74 -0,02 -0,01% 160,74 160,74 160,74 1
28 Feb 2025 160,76 0,00 0,00% 160,76 160,76 160,76 0
27 Feb 2025 160,76 0,00 0,00% 160,76 160,76 160,76 0
26 Feb 2025 160,76 0,00 0,00% 160,76 160,76 160,76 0
25 Feb 2025 160,76 0,00 0,00% 160,76 160,76 160,76 0
24 Feb 2025 160,76 -2,42 -1,48% 160,76 160,76 160,76 1
21 Feb 2025 163,18 2,56 1,59% 163,18 163,18 163,18 2
20 Feb 2025 160,62 -3,72 -2,26% 160,62 160,62 160,62 1
19 Feb 2025 164,34 0,00 0,00% 164,34 164,34 164,34 0
18 Feb 2025 164,34 -0,88 -0,53% 165,22 165,22 164,16 58
17 Feb 2025 165,22 0,00 0,00% 165,22 165,22 165,22 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network