Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Lyxor Stoxx Europe 600 Chemicals Ucits Etf Acc

LCHM
162,08
2,36 (1,48%)
14 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 162,36 2,52 1,58% 162,36 162,36 162,36 1
13 Mar 2025 159,84 -0,40 -0,25% 159,46 159,84 158,52 102
12 Mar 2025 160,24 -2,48 -1,52% 160,24 160,24 160,24 3
11 Mar 2025 162,72 -1,72 -1,05% 162,72 162,72 162,72 2
10 Mar 2025 164,44 1,36 0,83% 164,44 164,44 164,44 20
07 Mar 2025 163,08 -0,68 -0,42% 162,50 163,08 162,50 2
06 Mar 2025 163,76 -0,10 -0,06% 164,58 165,30 163,76 6
05 Mar 2025 163,86 3,32 2,07% 163,86 163,86 163,86 1
04 Mar 2025 160,54 -0,20 -0,12% 160,54 160,54 160,54 1
03 Mar 2025 160,74 -0,02 -0,01% 160,74 160,74 160,74 1
28 Feb 2025 160,76 0,00 0,00% 160,76 160,76 160,76 0
27 Feb 2025 160,76 0,00 0,00% 160,76 160,76 160,76 0
26 Feb 2025 160,76 0,00 0,00% 160,76 160,76 160,76 0
25 Feb 2025 160,76 0,00 0,00% 160,76 160,76 160,76 0
24 Feb 2025 160,76 -2,42 -1,48% 160,76 160,76 160,76 1
21 Feb 2025 163,18 2,56 1,59% 163,18 163,18 163,18 2
20 Feb 2025 160,62 -3,72 -2,26% 160,62 160,62 160,62 1
19 Feb 2025 164,34 0,00 0,00% 164,34 164,34 164,34 0
18 Feb 2025 164,34 -0,88 -0,53% 165,22 165,22 164,16 58
17 Feb 2025 165,22 0,00 0,00% 165,22 165,22 165,22 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network