Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mar 2025 | 115,06 | 0,80 | 0,70% | 117,14 | 117,14 | 115,06 | 50 |
| 06 Mar 2025 | 114,26 | 2,76 | 2,48% | 114,26 | 114,26 | 114,26 | 100 |
| 05 Mar 2025 | 111,50 | -1,30 | -1,15% | 111,32 | 111,66 | 111,32 | 165 |
| 04 Mar 2025 | 112,80 | 0,50 | 0,45% | 111,98 | 112,80 | 111,98 | 157 |
| 03 Mar 2025 | 112,30 | -1,80 | -1,58% | 115,62 | 116,00 | 112,30 | 689 |
| 28 Feb 2025 | 114,10 | -2,74 | -2,35% | 116,86 | 116,86 | 114,10 | 76 |
| 27 Feb 2025 | 116,84 | 1,18 | 1,02% | 116,88 | 117,94 | 116,84 | 56 |
| 26 Feb 2025 | 115,66 | -2,92 | -2,46% | 119,50 | 119,50 | 115,60 | 132 |
| 25 Feb 2025 | 118,58 | 5,24 | 4,62% | 115,00 | 118,58 | 115,00 | 185 |
| 24 Feb 2025 | 113,34 | -0,80 | -0,70% | 116,20 | 116,20 | 113,34 | 3 |
| 21 Feb 2025 | 114,14 | -2,58 | -2,21% | 117,50 | 118,46 | 114,14 | 100 |
| 20 Feb 2025 | 116,72 | 1,90 | 1,65% | 115,14 | 116,72 | 115,14 | 65 |
| 19 Feb 2025 | 114,82 | -0,76 | -0,66% | 114,94 | 114,94 | 114,82 | 16 |
| 18 Feb 2025 | 115,58 | -2,18 | -1,85% | 118,88 | 118,88 | 115,22 | 147 |
| 17 Feb 2025 | 117,76 | -0,96 | -0,81% | 118,88 | 119,18 | 117,52 | 47 |
| 14 Feb 2025 | 118,72 | 1,30 | 1,11% | 118,72 | 118,72 | 118,72 | 1 |
| 13 Feb 2025 | 117,42 | 1,50 | 1,29% | 117,38 | 117,42 | 117,38 | 4 |
| 12 Feb 2025 | 115,92 | -3,96 | -3,30% | 119,86 | 120,24 | 115,92 | 40 |
| 11 Feb 2025 | 119,88 | 0,04 | 0,03% | 117,94 | 120,44 | 117,50 | 174 |
| 10 Feb 2025 | 119,84 | 1,76 | 1,49% | 118,16 | 119,84 | 118,16 | 97 |
| 07 Feb 2025 | 118,08 | -4,82 | -3,92% | 121,84 | 123,30 | 117,78 | 59 |
| 06 Feb 2025 | 122,90 | 0,36 | 0,29% | 122,90 | 122,90 | 122,90 | 1 |
| 05 Feb 2025 | 122,54 | -0,84 | -0,68% | 123,80 | 124,08 | 122,54 | 137 |
| 04 Feb 2025 | 123,38 | -1,00 | -0,80% | 121,12 | 123,38 | 121,12 | 25 |
| 03 Feb 2025 | 124,38 | -4,46 | -3,46% | 126,50 | 127,28 | 122,40 | 65 |
| 31 Gen 2025 | 128,84 | -1,70 | -1,30% | 129,60 | 129,60 | 128,84 | 32 |
| 30 Gen 2025 | 130,54 | 2,52 | 1,97% | 126,62 | 130,54 | 126,62 | 47 |
| 29 Gen 2025 | 128,02 | -2,76 | -2,11% | 129,52 | 129,94 | 127,96 | 113 |
| 28 Gen 2025 | 130,78 | -0,54 | -0,41% | 132,38 | 132,38 | 130,36 | 49 |
| 27 Gen 2025 | 131,32 | 3,70 | 2,90% | 126,00 | 131,32 | 125,10 | 260 |
| 24 Gen 2025 | 127,62 | -1,78 | -1,38% | 129,20 | 129,20 | 127,58 | 55 |
| 23 Gen 2025 | 129,40 | -0,42 | -0,32% | 130,06 | 131,68 | 129,40 | 22 |
| 22 Gen 2025 | 129,82 | 1,12 | 0,87% | 127,20 | 129,82 | 127,20 | 186 |
| 21 Gen 2025 | 128,70 | -11,10 | -7,94% | 128,20 | 131,62 | 128,20 | 297 |
| 20 Gen 2025 | 139,80 | 1,92 | 1,39% | 140,20 | 140,98 | 139,00 | 600 |
| 17 Gen 2025 | 137,88 | 4,20 | 3,14% | 137,88 | 137,88 | 137,88 | 10 |
| 16 Gen 2025 | 133,68 | -1,20 | -0,89% | 135,66 | 135,66 | 133,68 | 83 |
| 15 Gen 2025 | 134,88 | 4,64 | 3,56% | 131,94 | 136,68 | 131,94 | 173 |
| 14 Gen 2025 | 130,24 | 1,18 | 0,91% | 132,12 | 133,74 | 130,24 | 396 |
| 13 Gen 2025 | 129,06 | 2,08 | 1,64% | 127,30 | 129,34 | 126,78 | 122 |
| 10 Gen 2025 | 126,98 | -1,92 | -1,49% | 129,20 | 133,72 | 126,98 | 1.033 |
| 09 Gen 2025 | 128,90 | 0,06 | 0,05% | 130,22 | 130,22 | 128,90 | 55 |
| 08 Gen 2025 | 128,84 | -0,86 | -0,66% | 128,00 | 128,84 | 128,00 | 51 |
| 07 Gen 2025 | 129,70 | -2,62 | -1,98% | 130,44 | 131,10 | 129,70 | 31 |
| 06 Gen 2025 | 132,32 | -0,40 | -0,30% | 132,54 | 132,54 | 130,86 | 794 |
| 03 Gen 2025 | 132,72 | 0,54 | 0,41% | 130,00 | 132,72 | 130,00 | 39 |
| 02 Gen 2025 | 132,18 | 0,42 | 0,32% | 131,02 | 134,22 | 131,02 | 216 |
| 30 Dic 2024 | 131,76 | 0,00 | 0,00% | 131,76 | 131,76 | 131,76 | 0,00 |
| 27 Dic 2024 | 131,76 | -0,86 | -0,65% | 131,84 | 132,66 | 131,00 | 1.013 |
| 23 Dic 2024 | 132,62 | 0,92 | 0,70% | 132,98 | 133,36 | 131,62 | 326 |
| 20 Dic 2024 | 131,70 | -1,74 | -1,30% | 131,60 | 133,30 | 131,42 | 145 |
| 19 Dic 2024 | 133,44 | -9,40 | -6,58% | 131,22 | 134,90 | 126,02 | 611 |
| 18 Dic 2024 | 142,84 | -1,58 | -1,09% | 144,74 | 144,74 | 142,74 | 66 |
| 17 Dic 2024 | 144,42 | 0,02 | 0,01% | 143,38 | 144,42 | 142,90 | 155 |
| 16 Dic 2024 | 144,40 | -2,08 | -1,42% | 146,10 | 148,64 | 144,40 | 142 |
| 13 Dic 2024 | 146,48 | -2,00 | -1,35% | 146,48 | 146,48 | 146,48 | 70 |
| 12 Dic 2024 | 148,48 | -3,18 | -2,10% | 149,06 | 149,54 | 148,48 | 46 |
| 11 Dic 2024 | 151,66 | -1,00 | -0,66% | 152,68 | 153,00 | 151,66 | 75 |
| 10 Dic 2024 | 152,66 | -1,68 | -1,09% | 156,44 | 156,44 | 152,66 | 15 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
