Dati storici Lang & Schwarz - LUS1

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,30	23,60	21,70	22,20	10.357	-0,10	-0,43%
1 Mese	20,40	24,20	19,55	22,46	15.203	2,80	13,73%
3 Mesi	21,10	24,20	17,25	20,72	12.415	2,10	9,95%
6 Mesi	18,15	24,20	15,50	19,50	10.371	5,05	27,82%
1 Anno	9,88	24,20	9,72	17,31	11.245	13,32	134,82%
3 Anni	19,90	24,20	7,22	14,52	8.055	3,30	16,58%
5 Anni	24,00	24,20	7,22	14,77	8.239	-0,80	-3,33%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	23,30	0,90	4,02%	22,30	23,30	22,20	9.462
27 Feb 2025	22,40	-0,10	-0,44%	22,70	22,70	22,00	7.343
26 Feb 2025	22,50	0,10	0,45%	22,50	22,90	22,30	6.589
25 Feb 2025	22,40	0,30	1,36%	22,10	22,40	22,00	7.418
24 Feb 2025	22,10	0,10	0,45%	22,10	22,60	21,70	9.270
21 Feb 2025	22,00	-1,60	-6,78%	23,30	23,60	21,80	21.166
20 Feb 2025	23,60	0,00	0,00%	23,80	24,20	21,60	36.142
19 Feb 2025	23,60	-0,10	-0,42%	24,10	24,10	23,40	13.059
18 Feb 2025	23,70	0,00	0,00%	23,70	24,00	23,50	12.355
17 Feb 2025	23,70	0,30	1,28%	23,40	23,80	23,10	24.593
14 Feb 2025	23,40	0,40	1,74%	22,90	23,50	22,90	17.660
13 Feb 2025	23,00	0,20	0,88%	22,80	23,40	22,50	14.546
12 Feb 2025	22,80	0,30	1,33%	22,60	22,80	22,20	9.840
11 Feb 2025	22,50	-0,20	-0,88%	22,60	22,60	21,80	9.361
10 Feb 2025	22,70	0,90	4,13%	22,10	22,70	21,60	18.213
07 Feb 2025	21,80	0,10	0,46%	21,80	22,40	21,70	28.693
06 Feb 2025	21,70	0,80	3,83%	20,90	22,00	20,90	25.926
05 Feb 2025	20,90	0,60	2,96%	20,40	20,90	20,40	19.402
04 Feb 2025	20,30	0,30	1,50%	20,10	20,80	20,10	6.486
03 Feb 2025	20,00	-0,20	-0,99%	20,10	20,50	19,55	9.210