Dati storici Levi Strauss & - LV2B

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,575	20,64	19,53	20,18	851	1,07	5,44%
1 Mese	19,335	20,70	18,025	19,61	985	1,31	6,75%
3 Mesi	16,49	20,70	15,96	18,43	942	4,15	25,17%
6 Mesi	13,50	20,70	13,33	16,90	730	7,14	52,89%
1 Anno	12,88	20,70	11,99	16,23	642	7,76	60,25%
3 Anni	24,20	26,00	11,99	18,61	561	-3,56	-14,71%
5 Anni	14,10	26,00	10,20	17,65	528	6,54	46,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	20,40	0,37	1,85%	19,835	20,44	19,665	888
30 Apr 2024	20,03	-0,12	-0,60%	20,30	20,30	20,03	77
29 Apr 2024	20,15	0,57	2,94%	19,855	20,15	19,53	2.240
26 Apr 2024	19,575	0,00	-0,03%	19,575	19,575	19,575	200
25 Apr 2024	19,58	-0,74	-3,64%	19,965	20,14	19,58	1.062
24 Apr 2024	20,32	-0,34	-1,65%	20,55	20,70	20,32	4.317
23 Apr 2024	20,66	0,86	4,37%	19,995	20,66	19,99	878
22 Apr 2024	19,795	0,17	0,84%	19,255	19,985	19,255	1.295
19 Apr 2024	19,63	0,23	1,19%	19,08	19,63	19,08	125
18 Apr 2024	19,40	0,36	1,92%	19,305	19,40	19,305	63
17 Apr 2024	19,035	-0,09	-0,47%	19,345	19,40	19,035	392
16 Apr 2024	19,125	0,77	4,22%	18,63	19,125	18,62	237
15 Apr 2024	18,35	0,25	1,35%	18,025	18,42	18,025	105
12 Apr 2024	18,105	-0,25	-1,34%	18,105	18,105	18,105	18
11 Apr 2024	18,35	-0,42	-2,26%	18,71	18,71	18,35	122
10 Apr 2024	18,775	-0,32	-1,68%	19,005	19,14	18,775	1.217
09 Apr 2024	19,095	0,36	1,89%	19,00	19,095	18,855	685
08 Apr 2024	18,74	-0,49	-2,52%	19,14	19,35	18,74	4.463
05 Apr 2024	19,225	-0,23	-1,16%	19,335	19,335	19,225	325
04 Apr 2024	19,45	1,91	10,89%	18,04	20,29	18,04	10.043
03 Apr 2024	17,54	0,07	0,43%	17,435	17,55	17,435	512