Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,234 | 1,5076 | 1,2338 | 1,38 | 15.671 | 0,0904 | 7,33% |
| 1 Mese | 1,5994 | 1,5994 | 1,1752 | 1,34 | 11.721 | -0,275 | -17,19% |
| 3 Mesi | 0,8584 | 1,8244 | 0,7201 | 1,18 | 12.114 | 0,466 | 54,29% |
| 6 Mesi | 0,944 | 1,8244 | 0,7201 | 1,16 | 9.626 | 0,3804 | 40,30% |
| 1 Anno | 2,4965 | 2,521 | 0,4225 | 1,00 | 13.270 | -1,17 | -46,95% |
| 3 Anni | 3,794 | 4,356 | 0,4225 | 1,16 | 10.041 | -2,47 | -65,09% |
| 5 Anni | 3,794 | 4,356 | 0,4225 | 1,16 | 10.041 | -2,47 | -65,09% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Feb 2025 | 1,324 | 0,00 | 0,21% | 1,3094 | 1,3912 | 1,3094 | 6.783 |
| 03 Feb 2025 | 1,3212 | -0,19 | -12,36% | 1,4082 | 1,4082 | 1,2636 | 38.961 |
| 31 Gen 2025 | 1,5076 | 0,09 | 6,38% | 1,41 | 1,5076 | 1,41 | 14.850 |
| 30 Gen 2025 | 1,4172 | 0,12 | 9,64% | 1,281 | 1,4172 | 1,281 | 20.741 |
| 29 Gen 2025 | 1,2926 | -0,04 | -2,75% | 1,3582 | 1,3582 | 1,251 | 2.614 |
| 28 Gen 2025 | 1,3292 | 0,13 | 11,21% | 1,234 | 1,3292 | 1,2338 | 1.190 |
| 27 Gen 2025 | 1,1952 | -0,13 | -9,48% | 1,1882 | 1,1952 | 1,1752 | 12.591 |
| 24 Gen 2025 | 1,3204 | 0,05 | 3,97% | 1,2478 | 1,3204 | 1,2184 | 3.460 |
| 23 Gen 2025 | 1,27 | -0,11 | -7,96% | 1,40 | 1,40 | 1,27 | 5.078 |
| 22 Gen 2025 | 1,3798 | 0,07 | 5,33% | 1,3402 | 1,3798 | 1,3264 | 4.860 |
| 21 Gen 2025 | 1,31 | 0,01 | 1,05% | 1,278 | 1,3122 | 1,2442 | 19.329 |
| 20 Gen 2025 | 1,2964 | -0,02 | -1,34% | 1,2964 | 1,2964 | 1,2964 | 36 |
| 17 Gen 2025 | 1,314 | -0,02 | -1,20% | 1,3174 | 1,3174 | 1,314 | 6.500 |
| 16 Gen 2025 | 1,33 | 0,01 | 0,93% | 1,3756 | 1,3756 | 1,2562 | 5.851 |
| 15 Gen 2025 | 1,3178 | 0,05 | 3,88% | 1,2478 | 1,3572 | 1,2478 | 5.922 |
| 14 Gen 2025 | 1,2686 | 0,05 | 3,95% | 1,2836 | 1,2836 | 1,2308 | 4.328 |
| 13 Gen 2025 | 1,2204 | -0,20 | -14,25% | 1,2994 | 1,2994 | 1,22 | 6.946 |
| 10 Gen 2025 | 1,4232 | 0,06 | 4,52% | 1,359 | 1,4536 | 1,2612 | 3.680 |
| 09 Gen 2025 | 1,3616 | 0,04 | 2,98% | 1,312 | 1,3616 | 1,2552 | 4.394 |
| 08 Gen 2025 | 1,3222 | -0,21 | -13,84% | 1,4612 | 1,4862 | 1,265 | 64.609 |
| 07 Gen 2025 | 1,5346 | -0,05 | -2,90% | 1,5994 | 1,5994 | 1,4496 | 8.484 |
| 06 Gen 2025 | 1,5804 | -0,07 | -4,13% | 1,6642 | 1,6942 | 1,4572 | 43.154 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
