Dati storici Lanxess - LXS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,92	29,67	26,50	27,12	17.051	2,58	9,58%
1 Mese	25,28	29,67	23,90	25,92	18.803	4,22	16,69%
3 Mesi	23,47	29,67	21,01	24,40	23.924	6,03	25,69%
6 Mesi	25,17	29,67	21,01	24,86	26.982	4,33	17,20%
1 Anno	23,86	29,67	20,11	24,48	35.609	5,64	23,64%
3 Anni	61,28	61,62	20,11	38,35	245.848	-31,78	-51,86%
5 Anni	53,64	67,38	20,11	45,04	266.459	-24,14	-45,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Set 2024	27,77	1,03	3,85%	27,01	27,78	26,88	28.216
25 Set 2024	26,74	-0,36	-1,33%	26,81	27,13	26,74	6.698
24 Set 2024	27,10	0,44	1,65%	26,61	27,30	26,61	17.029
23 Set 2024	26,66	0,00	0,00%	26,83	27,18	26,50	9.021
20 Set 2024	26,66	-0,14	-0,52%	26,92	27,30	26,64	24.291
19 Set 2024	26,80	0,23	0,87%	26,49	27,34	26,40	54.501
18 Set 2024	26,57	0,87	3,39%	25,80	26,59	25,80	39.465
17 Set 2024	25,70	0,41	1,62%	25,26	26,16	25,17	33.111
16 Set 2024	25,29	-0,18	-0,71%	25,50	25,50	24,93	7.307
13 Set 2024	25,47	0,97	3,96%	24,92	25,50	24,92	15.829
12 Set 2024	24,50	-0,27	-1,09%	24,66	25,00	24,34	11.239
11 Set 2024	24,77	0,49	2,02%	24,40	24,83	24,24	9.136
10 Set 2024	24,28	-0,19	-0,78%	24,30	24,57	24,03	9.231
09 Set 2024	24,47	0,20	0,82%	24,40	24,52	24,22	12.736
06 Set 2024	24,27	-0,99	-3,92%	24,96	25,02	24,01	15.510
05 Set 2024	25,26	0,88	3,61%	25,28	25,78	24,81	33.077
04 Set 2024	24,38	0,12	0,49%	23,91	24,52	23,90	10.537
03 Set 2024	24,26	-0,89	-3,54%	24,96	25,09	23,96	10.470
02 Set 2024	25,15	-0,34	-1,33%	25,39	25,49	24,96	8.907
30 Ago 2024	25,49	0,28	1,11%	25,28	25,72	25,28	19.758
29 Ago 2024	25,21	0,15	0,60%	25,32	25,62	25,13	11.433
28 Ago 2024	25,06	0,08	0,32%	25,10	25,36	24,97	15.467
27 Ago 2024	24,98	-0,31	-1,23%	25,48	25,94	24,98	8.054