Dati storici Lanxess - LXS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,29	26,54	23,14	25,55	29.168	2,49	10,69%
1 Mese	26,11	27,10	22,44	24,04	34.914	-0,33	-1,26%
3 Mesi	24,40	29,95	22,44	26,23	27.376	1,38	5,66%
6 Mesi	24,86	29,95	21,01	24,76	27.382	0,92	3,70%
1 Anno	23,01	29,95	21,01	25,44	30.993	2,77	12,04%
3 Anni	51,98	59,04	20,11	36,90	230.400	-26,20	-50,40%
5 Anni	58,74	67,38	20,11	44,29	255.488	-32,96	-56,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	26,42	0,58	2,24%	25,63	26,53	25,63	37.406
02 Dic 2024	25,84	2,01	8,43%	23,54	26,16	23,51	76.605
29 Nov 2024	23,83	0,12	0,51%	23,56	23,85	23,45	8.932
28 Nov 2024	23,71	-0,27	-1,13%	23,99	24,19	23,57	14.476
27 Nov 2024	23,98	0,85	3,67%	23,29	23,99	23,14	8.419
26 Nov 2024	23,13	-0,31	-1,32%	23,29	23,65	23,13	11.932
25 Nov 2024	23,44	0,06	0,26%	23,29	23,65	23,18	8.560
22 Nov 2024	23,38	-0,07	-0,30%	23,30	23,60	22,86	12.969
21 Nov 2024	23,45	0,19	0,82%	23,30	23,58	22,98	7.119
20 Nov 2024	23,26	-0,44	-1,86%	23,53	23,70	23,12	8.113
19 Nov 2024	23,70	0,03	0,13%	23,70	23,84	23,02	15.843
18 Nov 2024	23,67	-0,22	-0,92%	24,00	24,31	23,67	16.362
15 Nov 2024	23,89	0,87	3,78%	22,94	23,95	22,89	42.622
14 Nov 2024	23,02	0,32	1,41%	22,64	23,10	22,44	22.585
13 Nov 2024	22,70	0,07	0,31%	22,69	23,19	22,55	52.860
12 Nov 2024	22,63	-1,23	-5,16%	23,69	23,69	22,57	35.710
11 Nov 2024	23,86	0,50	2,14%	23,51	23,90	23,42	52.934
08 Nov 2024	23,36	-0,81	-3,35%	24,29	24,36	23,11	98.178
07 Nov 2024	24,17	-1,83	-7,04%	26,50	27,10	23,72	148.190
06 Nov 2024	26,00	0,10	0,39%	26,11	26,77	25,42	18.463
05 Nov 2024	25,90	-0,38	-1,45%	26,36	26,54	25,81	11.363
04 Nov 2024	26,28	-0,09	-0,34%	26,69	26,69	26,28	9.623
01 Nov 2024	26,37	-0,21	-0,79%	26,38	26,83	26,37	8.486