Dati storici Lyft - LY0

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,234	14,80	14,234	14,57	440	0,158	1,11%
1 Mese	16,28	16,928	14,234	15,52	928	-1,89	-11,60%
3 Mesi	16,336	19,088	14,234	16,55	1.255	-1,94	-11,90%
6 Mesi	10,816	19,088	10,612	15,04	1.914	3,58	33,06%
1 Anno	8,235	19,088	8,182	12,75	1.838	6,16	74,77%
3 Anni	46,84	52,75	7,355	14,84	2.073	-32,45	-69,27%
5 Anni	52,20	61,90	7,355	17,03	1.593	-37,81	-72,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
31 Mag 2024	14,322	-0,48	-3,23%	14,322	14,322	14,322	165
30 Mag 2024	14,80	0,33	2,29%	14,65	14,80	14,582	426
29 Mag 2024	14,468	0,01	0,08%	14,468	14,468	14,468	190
28 Mag 2024	14,456	-0,17	-1,18%	14,594	14,594	14,456	850
27 Mag 2024	14,628	0,39	2,77%	14,302	14,628	14,302	675
24 Mag 2024	14,234	-0,04	-0,31%	14,234	14,234	14,234	58
23 Mag 2024	14,278	-0,57	-3,83%	15,178	15,178	14,278	661
22 Mag 2024	14,846	0,08	0,51%	14,586	15,394	14,586	512
21 Mag 2024	14,77	-0,03	-0,20%	14,952	14,952	14,698	400
20 Mag 2024	14,80	-0,50	-3,24%	15,00	15,00	14,80	350
17 Mag 2024	15,296	-0,28	-1,79%	15,68	15,712	15,234	1.628
16 Mag 2024	15,574	-0,11	-0,73%	15,942	15,942	15,574	122
15 Mag 2024	15,688	0,00	0,00%	15,688	15,688	15,688	0,00
14 Mag 2024	15,688	-0,20	-1,28%	15,688	15,688	15,688	110
13 Mag 2024	15,892	-0,09	-0,55%	16,13	16,22	15,628	96
10 Mag 2024	15,98	0,00	0,00%	15,98	15,98	15,98	0,00
09 Mag 2024	15,98	-0,02	-0,13%	16,68	16,68	15,98	3.527
08 Mag 2024	16,00	0,51	3,28%	16,20	16,928	16,00	3.592
07 Mag 2024	15,492	-0,60	-3,72%	16,51	16,51	15,478	2.082
06 Mag 2024	16,09	-0,12	-0,76%	15,988	16,09	15,946	740
03 Mag 2024	16,214	1,18	7,83%	16,28	16,28	16,214	687
02 Mag 2024	15,036	-0,21	-1,40%	14,734	15,036	14,734	15