Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Amundi S&P 500 II UCITS ETF Acc

LYP7
418,5201
0,5876 (0,14%)
10:12:04 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Fondo
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
17 Feb 2025 422,5164 2,01 0,48% 419,7999 422,7105 413,388 1.016
14 Feb 2025 420,5054 -1,37 -0,32% 420,00 420,6809 415,8901 789
13 Feb 2025 421,8713 6,87 1,66% 419,1088 421,8713 414,6101 172
12 Feb 2025 415,0001 -7,36 -1,74% 418,5899 420,2566 415,0001 88
11 Feb 2025 422,3605 0,09 0,02% 420,958 422,7097 418,2001 316
10 Feb 2025 422,2675 4,34 1,04% 419,6845 422,2675 38,925 383
07 Feb 2025 417,9253 -1,67 -0,40% 418,1899 419,7799 416,4532 487
06 Feb 2025 419,5999 2,79 0,67% 416,7166 419,5999 416,4111 432
05 Feb 2025 416,8139 0,08 0,02% 414,4277 416,8139 412,00 899
04 Feb 2025 416,7318 -2,06 -0,49% 415,5023 416,7318 413,425 629
03 Feb 2025 418,7937 1,67 0,40% 416,5344 419,0265 411,3242 1.272
31 Gen 2025 417,1229 0,16 0,04% 419,9911 421,1599 417,1229 250
30 Gen 2025 416,9624 4,43 1,07% 414,3444 417,2999 414,2519 2.456
29 Gen 2025 412,5321 -4,57 -1,09% 417,2348 417,4299 412,5321 431
28 Gen 2025 417,0985 6,29 1,53% 412,5677 417,0985 410,6339 537
27 Gen 2025 410,8056 -6,01 -1,44% 411,7113 411,7113 404,1901 1.237
24 Gen 2025 416,8188 -2,50 -0,60% 418,9603 418,9603 415,5001 356
23 Gen 2025 419,3199 0,04 0,01% 418,6617 419,3199 416,2401 688
22 Gen 2025 419,2786 3,31 0,80% 417,499 419,4151 414,9701 1.277
21 Gen 2025 415,9682 0,63 0,15% 412,6523 417,3173 412,6523 591
20 Gen 2025 415,3399 -3,00 -0,72% 417,0313 417,1507 411,5316 1.451

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network