Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Amundi Euro Government Bond 1015Y UCITS ETF Acc

LYQ6
193,2386
-0,1816 (-0,09%)
06 Mar 2025 - Chiuso
Dati in Tempo Reale
Borsa: Tradegate
Tipo: Exchange Traded Fund (ETF)
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
06 Mar 2025 192,6628 -1,25 -0,64% 195,2155 195,2155 191,6551 4.004
05 Mar 2025 193,9099 -4,09 -2,07% 196,3749 196,3749 193,9099 878
04 Mar 2025 198,00 -1,92 -0,96% 200,7766 200,7766 198,00 1.738
03 Mar 2025 199,9215 -0,97 -0,48% 202,5348 202,5348 198,3251 667
28 Feb 2025 200,8901 0,47 0,23% 200,7183 201,2599 200,7183 899
27 Feb 2025 200,4201 0,82 0,41% 202,3357 202,3357 200,00 1.058
26 Feb 2025 199,6014 -0,22 -0,11% 200,0601 200,6099 199,6014 406
25 Feb 2025 199,8201 1,90 0,96% 199,4491 199,9499 197,7622 621
24 Feb 2025 197,9171 -2,30 -1,15% 199,5352 199,6549 197,9171 4.092
21 Feb 2025 200,2197 1,22 0,61% 198,9999 200,2197 198,8251 996
20 Feb 2025 198,9999 2,17 1,10% 197,9949 198,9999 197,9399 756
19 Feb 2025 196,8302 -3,34 -1,67% 198,7451 198,7599 196,8302 510
18 Feb 2025 200,1717 -0,10 -0,05% 197,2246 200,1717 197,2246 1.142
17 Feb 2025 200,2724 -0,14 -0,07% 200,6581 200,6581 198,3608 803
14 Feb 2025 200,4099 -0,16 -0,08% 201,6606 201,6606 200,1399 743
13 Feb 2025 200,5701 1,50 0,75% 200,2341 200,7198 200,1141 1.215
12 Feb 2025 199,0749 0,45 0,23% 199,7978 199,7978 199,0749 1.012
11 Feb 2025 198,6277 -2,92 -1,45% 200,5101 200,5101 198,6277 308
10 Feb 2025 201,5499 0,71 0,35% 201,8508 201,8508 199,9547 1.235
07 Feb 2025 200,8399 -0,42 -0,21% 202,1365 202,1365 200,7402 1.170

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network