Dati storici Mcdonalds - MDO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	286,55	300,65	271,65	284,73	6.406	-11,35	-3,96%
1 Mese	296,05	300,65	271,65	289,22	5.053	-20,85	-7,04%
3 Mesi	279,55	301,20	267,45	284,28	5.003	-4,35	-1,56%
6 Mesi	267,05	301,20	260,15	279,66	6.561	8,15	3,05%
1 Anno	259,50	301,20	225,25	261,09	6.900	15,70	6,05%
3 Anni	208,70	301,20	203,40	258,08	4.180	66,50	31,86%
5 Anni	146,00	301,20	119,38	229,35	3.965	129,20	88,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	275,60	1,55	0,57%	274,95	276,25	271,65	4.860
13 Mar 2025	274,05	-1,35	-0,49%	275,00	279,60	274,05	4.304
12 Mar 2025	275,40	-6,45	-2,29%	282,05	283,25	271,70	6.053
11 Mar 2025	281,85	-10,80	-3,69%	292,60	293,10	280,30	8.685
10 Mar 2025	292,65	-4,85	-1,63%	295,35	300,65	292,00	7.926
07 Mar 2025	297,50	9,30	3,23%	286,55	298,15	285,05	5.063
06 Mar 2025	288,20	4,10	1,44%	284,05	288,45	281,05	5.249
05 Mar 2025	284,10	-4,20	-1,46%	288,30	289,25	282,05	5.988
04 Mar 2025	288,30	-1,35	-0,47%	290,10	297,65	287,20	8.048
03 Mar 2025	289,65	-7,55	-2,54%	296,00	296,00	288,80	4.912
28 Feb 2025	297,20	-0,50	-0,17%	298,85	299,75	292,35	6.319
27 Feb 2025	297,70	7,85	2,71%	290,50	299,65	290,50	3.740
26 Feb 2025	289,85	-5,75	-1,95%	296,85	299,10	289,80	3.493
25 Feb 2025	295,60	2,30	0,78%	294,15	296,70	293,20	3.370
24 Feb 2025	293,30	2,05	0,70%	291,25	296,50	290,05	3.585
21 Feb 2025	291,25	3,60	1,25%	289,40	292,55	288,00	5.940
20 Feb 2025	287,65	-1,85	-0,64%	289,40	289,65	284,55	3.260
19 Feb 2025	289,50	-2,05	-0,70%	292,45	292,80	287,15	4.049
18 Feb 2025	291,55	-5,45	-1,84%	297,55	297,55	290,25	4.297
17 Feb 2025	297,00	2,80	0,95%	293,90	297,00	293,60	4.745