Dati storici Mitsubishi Heavy Industr... - MIH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,82	14,266	13,032	13,55	4.154	-0,524	-3,79%
1 Mese	14,498	14,498	13,032	13,87	4.647	-1,20	-8,29%
3 Mesi	14,40	15,524	12,43	13,95	6.035	-1,10	-7,67%
6 Mesi	10,20	15,524	7,70	12,32	10.290	3,10	30,35%
1 Anno	55,42	85,90	7,301	12,59	8.127	-42,12	-76,01%
3 Anni	52,14	85,90	7,301	13,07	6.181	-38,84	-74,50%
5 Anni	52,14	85,90	7,301	13,07	6.181	-38,84	-74,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
09 Gen 2025	13,052	-0,45	-3,32%	13,196	13,276	13,032	6.123
08 Gen 2025	13,50	-0,30	-2,16%	13,524	13,836	13,322	2.951
07 Gen 2025	13,798	0,05	0,36%	13,748	13,798	13,582	1.687
06 Gen 2025	13,748	-0,21	-1,48%	13,65	13,90	13,458	6.137
03 Gen 2025	13,954	0,28	2,06%	13,82	14,266	13,462	3.870
02 Gen 2025	13,672	0,16	1,18%	14,202	14,202	13,668	3.796
30 Dic 2024	13,512	-0,51	-3,64%	13,65	13,85	13,506	6.525
27 Dic 2024	14,022	0,22	1,61%	14,11	14,11	13,702	3.429
23 Dic 2024	13,80	-0,20	-1,44%	13,752	13,898	13,566	2.318
20 Dic 2024	14,002	-0,17	-1,20%	13,96	14,002	13,60	3.863
19 Dic 2024	14,172	0,22	1,61%	14,09	14,226	13,908	296
18 Dic 2024	13,948	-0,29	-2,04%	14,144	14,47	13,874	3.043
17 Dic 2024	14,238	0,04	0,28%	14,204	14,248	14,002	981
16 Dic 2024	14,198	-0,15	-1,02%	14,298	14,398	13,822	22.794
13 Dic 2024	14,344	-0,47	-3,19%	14,498	14,498	14,202	1.896
12 Dic 2024	14,816	-0,10	-0,68%	15,06	15,304	14,816	1.662
11 Dic 2024	14,918	0,76	5,34%	14,844	15,118	14,61	3.579
10 Dic 2024	14,162	-0,37	-2,57%	14,256	14,602	14,102	7.258