Dati storici Michael Kors - MKO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,005	23,125	19,502	20,38	488	3,15	15,72%
1 Mese	20,65	23,125	19,502	20,59	2.533	2,50	12,11%
3 Mesi	39,36	39,36	17,05	19,82	6.934	-16,21	-41,18%
6 Mesi	31,32	39,80	17,05	21,55	3.591	-8,17	-26,09%
1 Anno	46,38	46,895	17,05	23,29	2.196	-23,23	-50,09%
3 Anni	48,84	50,36	17,05	25,33	1.866	-25,69	-52,60%
5 Anni	48,84	50,36	17,05	25,33	1.866	-25,69	-52,60%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Gen 2025	23,125	2,48	11,99%	20,65	23,125	20,65	9.633
09 Gen 2025	20,65	0,27	1,32%	20,685	20,70	20,65	398
08 Gen 2025	20,38	-0,32	-1,52%	20,96	20,96	20,38	450
07 Gen 2025	20,695	-0,31	-1,45%	21,165	21,25	20,615	776
06 Gen 2025	21,00	1,32	6,71%	19,502	21,00	19,502	160
03 Gen 2025	19,68	-0,59	-2,93%	20,005	20,005	19,574	655
02 Gen 2025	20,275	0,26	1,30%	20,195	20,66	20,195	294
30 Dic 2024	20,015	-0,13	-0,67%	20,005	20,145	20,005	285
27 Dic 2024	20,15	-0,07	-0,32%	20,505	20,505	20,15	5.030
23 Dic 2024	20,215	-0,18	-0,88%	20,435	20,435	20,165	508
20 Dic 2024	20,395	0,18	0,87%	19,944	20,615	19,852	7.771
19 Dic 2024	20,22	-0,10	-0,49%	20,42	20,46	19,952	2.931
18 Dic 2024	20,32	-0,68	-3,24%	21,35	21,35	20,32	3.962
17 Dic 2024	21,00	-0,24	-1,11%	21,20	21,225	20,90	2.748
16 Dic 2024	21,235	0,79	3,89%	20,985	21,995	20,985	9.434
13 Dic 2024	20,44	-0,32	-1,54%	20,65	20,855	20,03	2.600
12 Dic 2024	20,76	-0,21	-1,00%	21,105	21,50	20,235	9.601