Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 180,50 | 180,60 | 166,50 | 173,50 | 183 | -16,00 | -8,86% |
| 1 Mese | 200,60 | 202,00 | 166,50 | 179,52 | 274 | -36,10 | -18,00% |
| 3 Mesi | 207,40 | 213,80 | 166,50 | 185,55 | 153 | -42,90 | -20,68% |
| 6 Mesi | 170,60 | 216,40 | 164,10 | 185,70 | 122 | -6,10 | -3,58% |
| 1 Anno | 139,00 | 216,40 | 135,00 | 165,69 | 147 | 25,50 | 18,35% |
| 3 Anni | 106,00 | 216,40 | 103,00 | 158,09 | 128 | 58,50 | 55,19% |
| 5 Anni | 106,00 | 216,40 | 103,00 | 158,09 | 128 | 58,50 | 55,19% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Feb 2025 | 166,50 | -3,60 | -2,12% | 172,10 | 172,10 | 166,50 | 304 |
| 20 Feb 2025 | 170,10 | -4,70 | -2,69% | 174,70 | 174,90 | 170,00 | 156 |
| 19 Feb 2025 | 174,80 | 1,40 | 0,81% | 175,10 | 175,10 | 173,20 | 227 |
| 18 Feb 2025 | 173,40 | -0,70 | -0,40% | 174,10 | 175,70 | 173,40 | 185 |
| 17 Feb 2025 | 174,10 | -0,30 | -0,17% | 174,20 | 175,80 | 172,70 | 199 |
| 14 Feb 2025 | 174,40 | -4,60 | -2,57% | 180,50 | 180,60 | 173,90 | 150 |
| 13 Feb 2025 | 179,00 | -2,00 | -1,10% | 181,00 | 184,10 | 179,00 | 61 |
| 12 Feb 2025 | 181,00 | -2,20 | -1,20% | 183,60 | 185,30 | 181,00 | 428 |
| 11 Feb 2025 | 183,20 | -1,70 | -0,92% | 184,80 | 185,40 | 183,20 | 237 |
| 10 Feb 2025 | 184,90 | 2,10 | 1,15% | 184,90 | 188,00 | 184,20 | 660 |
| 07 Feb 2025 | 182,80 | -3,60 | -1,93% | 188,70 | 190,00 | 182,30 | 316 |
| 06 Feb 2025 | 186,40 | 1,10 | 0,59% | 187,50 | 188,90 | 186,30 | 389 |
| 05 Feb 2025 | 185,30 | 10,80 | 6,19% | 178,30 | 185,30 | 176,60 | 211 |
| 04 Feb 2025 | 174,50 | -1,50 | -0,85% | 176,00 | 176,20 | 174,00 | 260 |
| 03 Feb 2025 | 176,00 | -2,80 | -1,57% | 174,00 | 176,10 | 174,00 | 67 |
| 31 Gen 2025 | 178,80 | -1,20 | -0,67% | 181,70 | 181,70 | 178,10 | 100 |
| 30 Gen 2025 | 180,00 | 2,20 | 1,24% | 179,50 | 180,50 | 178,20 | 105 |
| 29 Gen 2025 | 177,80 | 6,20 | 3,61% | 174,50 | 178,50 | 174,50 | 235 |
| 28 Gen 2025 | 171,60 | 1,10 | 0,65% | 168,30 | 173,00 | 167,50 | 512 |
| 27 Gen 2025 | 170,50 | -16,10 | -8,63% | 184,80 | 184,80 | 169,50 | 335 |
| 24 Gen 2025 | 186,60 | -16,80 | -8,26% | 200,60 | 202,00 | 178,30 | 654 |
| 23 Gen 2025 | 203,40 | 2,40 | 1,19% | 203,20 | 203,60 | 203,20 | 13 |
| 22 Gen 2025 | 201,00 | -4,40 | -2,14% | 204,80 | 204,80 | 201,00 | 151 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
