Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 124,18 | 1,48 | 1,21% | 123,42 | 124,32 | 123,42 | 495 |
| 11 Mar 2025 | 122,70 | -3,80 | -3,00% | 124,66 | 126,58 | 122,70 | 254 |
| 10 Mar 2025 | 126,50 | -0,06 | -0,05% | 125,70 | 128,36 | 125,70 | 232 |
| 07 Mar 2025 | 126,56 | -0,52 | -0,41% | 128,40 | 130,06 | 126,56 | 684 |
| 06 Mar 2025 | 127,08 | 0,28 | 0,22% | 125,16 | 127,08 | 124,06 | 646 |
| 05 Mar 2025 | 126,80 | -7,30 | -5,44% | 132,64 | 132,64 | 123,74 | 424 |
| 04 Mar 2025 | 134,10 | -6,04 | -4,31% | 136,98 | 138,34 | 134,10 | 245 |
| 03 Mar 2025 | 140,14 | -1,30 | -0,92% | 143,26 | 144,54 | 140,14 | 301 |
| 28 Feb 2025 | 141,44 | 0,44 | 0,31% | 140,76 | 142,92 | 140,76 | 518 |
| 27 Feb 2025 | 141,00 | -1,72 | -1,21% | 138,80 | 141,22 | 138,80 | 242 |
| 26 Feb 2025 | 142,72 | -1,40 | -0,97% | 142,80 | 142,80 | 142,56 | 848 |
| 25 Feb 2025 | 144,12 | -1,92 | -1,31% | 145,40 | 146,56 | 144,12 | 159 |
| 24 Feb 2025 | 146,04 | -4,50 | -2,99% | 147,58 | 148,70 | 144,74 | 1.859 |
| 21 Feb 2025 | 150,54 | 1,16 | 0,78% | 151,12 | 151,12 | 150,54 | 33 |
| 20 Feb 2025 | 149,38 | -3,38 | -2,21% | 150,68 | 150,68 | 149,38 | 123 |
| 19 Feb 2025 | 152,76 | -0,32 | -0,21% | 151,60 | 152,76 | 151,00 | 252 |
| 18 Feb 2025 | 153,08 | 2,72 | 1,81% | 150,86 | 153,08 | 150,86 | 2.040 |
| 17 Feb 2025 | 150,36 | 1,24 | 0,83% | 150,04 | 153,00 | 150,04 | 913 |
| 14 Feb 2025 | 149,12 | 5,50 | 3,83% | 146,46 | 149,12 | 146,46 | 300 |
| 13 Feb 2025 | 143,62 | -7,36 | -4,87% | 142,88 | 145,52 | 142,28 | 124 |
| 12 Feb 2025 | 150,98 | 0,50 | 0,33% | 150,98 | 150,98 | 150,98 | 12 |
| 11 Feb 2025 | 150,48 | 3,46 | 2,35% | 150,94 | 150,94 | 150,48 | 88 |
| 10 Feb 2025 | 147,02 | 1,38 | 0,95% | 145,58 | 147,02 | 145,58 | 32 |
| 07 Feb 2025 | 145,64 | -0,74 | -0,51% | 147,88 | 148,30 | 145,64 | 208 |
| 06 Feb 2025 | 146,38 | -4,96 | -3,28% | 150,70 | 153,82 | 146,38 | 401 |
| 05 Feb 2025 | 151,34 | 0,96 | 0,64% | 154,00 | 154,00 | 150,90 | 1.706 |
| 04 Feb 2025 | 150,38 | 9,48 | 6,73% | 140,44 | 151,08 | 140,44 | 397 |
| 03 Feb 2025 | 140,90 | -4,36 | -3,00% | 142,02 | 143,64 | 140,32 | 359 |
| 31 Gen 2025 | 145,26 | 2,62 | 1,84% | 145,18 | 145,26 | 144,84 | 293 |
| 30 Gen 2025 | 142,64 | -1,66 | -1,15% | 145,88 | 147,02 | 142,64 | 96 |
| 29 Gen 2025 | 144,30 | -3,56 | -2,41% | 144,30 | 144,30 | 144,30 | 55 |
| 28 Gen 2025 | 147,86 | 2,80 | 1,93% | 147,86 | 147,86 | 147,86 | 11 |
| 27 Gen 2025 | 145,06 | -1,46 | -1,00% | 143,74 | 146,36 | 143,74 | 588 |
| 24 Gen 2025 | 146,52 | 3,58 | 2,50% | 146,42 | 148,40 | 146,42 | 293 |
| 23 Gen 2025 | 142,94 | 0,24 | 0,17% | 142,46 | 143,56 | 141,28 | 66 |
| 22 Gen 2025 | 142,70 | -1,40 | -0,97% | 143,36 | 145,50 | 142,58 | 91 |
| 21 Gen 2025 | 144,10 | -3,70 | -2,50% | 148,80 | 150,52 | 144,10 | 678 |
| 20 Gen 2025 | 147,80 | -0,04 | -0,03% | 146,96 | 147,80 | 145,02 | 276 |
| 17 Gen 2025 | 147,84 | 0,82 | 0,56% | 148,82 | 148,82 | 146,08 | 225 |
| 16 Gen 2025 | 147,02 | -1,38 | -0,93% | 146,26 | 147,02 | 146,26 | 15 |
| 15 Gen 2025 | 148,40 | 3,36 | 2,32% | 145,90 | 148,40 | 143,88 | 208 |
| 14 Gen 2025 | 145,04 | 0,18 | 0,12% | 143,66 | 145,04 | 142,50 | 282 |
| 13 Gen 2025 | 144,86 | 6,76 | 4,90% | 140,42 | 147,44 | 139,68 | 1.155 |
| 10 Gen 2025 | 138,10 | -0,24 | -0,17% | 140,92 | 142,74 | 137,80 | 660 |
| 09 Gen 2025 | 138,34 | 0,66 | 0,48% | 138,34 | 138,34 | 138,34 | 33 |
| 08 Gen 2025 | 137,68 | 1,56 | 1,15% | 139,06 | 139,06 | 136,78 | 553 |
| 07 Gen 2025 | 136,12 | 0,88 | 0,65% | 135,48 | 136,48 | 135,18 | 47 |
| 06 Gen 2025 | 135,24 | -3,16 | -2,28% | 138,30 | 138,30 | 135,24 | 206 |
| 03 Gen 2025 | 138,40 | 0,62 | 0,45% | 138,00 | 138,94 | 136,98 | 253 |
| 02 Gen 2025 | 137,78 | 6,78 | 5,18% | 133,78 | 138,34 | 133,78 | 247 |
| 30 Dic 2024 | 131,00 | 0,52 | 0,40% | 131,08 | 131,58 | 130,52 | 220 |
| 27 Dic 2024 | 130,48 | 2,06 | 1,60% | 130,68 | 131,18 | 129,40 | 213 |
| 23 Dic 2024 | 128,42 | 2,00 | 1,58% | 127,50 | 128,88 | 127,38 | 340 |
| 20 Dic 2024 | 126,42 | -1,38 | -1,08% | 127,16 | 129,50 | 125,84 | 1.106 |
| 19 Dic 2024 | 127,80 | -2,08 | -1,60% | 130,58 | 130,58 | 126,56 | 133 |
| 18 Dic 2024 | 129,88 | -1,04 | -0,79% | 132,70 | 132,70 | 129,88 | 230 |
| 17 Dic 2024 | 130,92 | -1,48 | -1,12% | 131,38 | 132,84 | 130,64 | 201 |
| 16 Dic 2024 | 132,40 | -6,74 | -4,84% | 138,76 | 139,34 | 131,88 | 428 |
| 13 Dic 2024 | 139,14 | -1,24 | -0,88% | 140,38 | 141,14 | 138,26 | 558 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
