Dati storici Micron Technology - MTE

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	93,89	95,84	82,76	87,45	22.545	-8,33	-8,87%
1 Mese	90,26	103,28	82,76	92,76	24.638	-4,70	-5,21%
3 Mesi	97,31	106,94	80,41	92,45	39.696	-11,75	-12,07%
6 Mesi	79,94	106,94	76,22	93,13	29.853	5,62	7,03%
1 Anno	87,18	147,64	74,61	100,85	25.637	-1,62	-1,86%
3 Anni	74,00	147,64	45,41	90,17	11.860	11,56	15,62%
5 Anni	46,985	147,64	30,625	80,27	10.922	38,58	82,10%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
05 Mar 2025	87,40	1,39	1,62%	87,34	88,07	84,39	19.001
04 Mar 2025	86,01	-0,40	-0,46%	86,50	87,99	82,76	30.868
03 Mar 2025	86,41	-3,74	-4,15%	90,55	91,54	85,51	22.855
28 Feb 2025	90,15	1,87	2,12%	88,39	90,60	86,50	19.184
27 Feb 2025	88,28	-4,75	-5,11%	93,89	95,84	87,93	20.815
26 Feb 2025	93,03	4,44	5,01%	90,40	94,65	90,14	16.339
25 Feb 2025	88,59	-2,62	-2,87%	91,52	91,52	88,36	28.643
24 Feb 2025	91,21	-3,31	-3,50%	94,70	96,02	91,21	20.001
21 Feb 2025	94,52	-3,77	-3,84%	98,69	99,41	93,50	17.466
20 Feb 2025	98,29	-1,83	-1,83%	99,51	100,00	97,94	13.948
19 Feb 2025	100,12	-2,06	-2,02%	102,02	103,28	99,43	35.971
18 Feb 2025	102,18	8,97	9,62%	94,31	103,24	94,31	61.170
17 Feb 2025	93,21	-1,77	-1,86%	94,70	94,99	93,21	17.810
14 Feb 2025	94,98	3,57	3,91%	91,79	95,64	91,27	38.438
13 Feb 2025	91,41	3,26	3,70%	88,15	91,75	87,79	20.478
12 Feb 2025	88,15	-2,65	-2,92%	90,87	91,76	84,64	34.886
11 Feb 2025	90,80	-2,50	-2,68%	92,69	92,74	90,55	14.887
10 Feb 2025	93,30	3,72	4,15%	89,72	93,30	89,50	20.051
07 Feb 2025	89,58	-1,40	-1,54%	91,07	92,34	88,66	14.951
06 Feb 2025	90,98	1,08	1,20%	90,26	93,11	90,20	25.000