Dati storici Mattel - MTT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,965	19,995	17,11	17,79	763	2,03	11,30%
1 Mese	17,80	19,995	17,055	17,68	434	2,20	12,33%
3 Mesi	17,595	19,995	16,95	17,77	482	2,40	13,64%
6 Mesi	16,88	19,995	16,39	17,65	438	3,12	18,45%
1 Anno	17,17	19,995	14,69	17,42	571	2,83	16,45%
3 Anni	18,675	25,40	14,61	18,76	619	1,32	7,07%
5 Anni	13,05	25,40	6,197	17,70	482	6,95	53,22%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Feb 2025	17,28	-0,20	-1,12%	17,11	17,28	17,11	201
03 Feb 2025	17,475	-0,72	-3,96%	17,86	18,235	17,475	667
31 Gen 2025	18,195	0,29	1,62%	18,495	18,495	18,195	243
30 Gen 2025	17,905	0,00	0,00%	17,905	17,905	17,905	0,00
29 Gen 2025	17,905	0,05	0,25%	17,965	18,26	17,905	1.939
28 Gen 2025	17,86	0,26	1,48%	17,71	17,86	17,59	308
27 Gen 2025	17,60	0,41	2,39%	17,155	17,60	17,055	1.058
24 Gen 2025	17,19	-0,11	-0,64%	17,195	17,325	17,19	426
23 Gen 2025	17,30	0,00	0,00%	17,305	17,305	17,30	198
22 Gen 2025	17,30	0,01	0,06%	17,30	17,30	17,30	52
21 Gen 2025	17,29	0,07	0,44%	17,40	17,40	17,235	569
20 Gen 2025	17,215	-0,35	-1,99%	17,315	17,315	17,215	63
17 Gen 2025	17,565	0,37	2,12%	17,395	17,565	17,295	700
16 Gen 2025	17,20	-0,63	-3,53%	17,20	17,20	17,20	107
15 Gen 2025	17,83	0,31	1,77%	17,745	17,83	17,745	30
14 Gen 2025	17,52	-0,54	-2,96%	18,095	18,095	17,52	167
13 Gen 2025	18,055	0,04	0,25%	18,165	18,235	18,055	864
10 Gen 2025	18,01	0,06	0,33%	18,01	18,01	18,01	30
09 Gen 2025	17,95	0,16	0,90%	17,975	17,975	17,95	15
08 Gen 2025	17,79	0,38	2,21%	17,80	17,80	17,565	600
07 Gen 2025	17,405	-0,25	-1,42%	17,54	17,66	17,325	91
06 Gen 2025	17,655	0,40	2,29%	17,295	17,785	17,155	540