Dati storici Microvision - MVIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,4812	1,6062	1,2502	1,30	39.872	-0,0794	-5,36%
1 Mese	1,5436	2,15	1,22	1,44	52.698	-0,1418	-9,19%
3 Mesi	0,82	2,15	0,7643	1,38	52.277	0,5818	70,95%
6 Mesi	0,8588	2,15	0,7643	1,31	28.175	0,543	63,23%
1 Anno	2,122	2,4295	0,7564	1,26	22.292	-0,7202	-33,94%
3 Anni	3,773	7,222	0,7564	1,71	10.277	-2,37	-62,85%
5 Anni	0,89	26,19	0,7564	2,93	7.674	0,5118	57,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	1,3318	0,01	0,74%	1,2892	1,38	1,2626	19.521
27 Feb 2025	1,322	-0,06	-4,04%	1,3992	1,4034	1,3198	33.726
26 Feb 2025	1,3776	0,13	10,19%	1,3118	1,3886	1,2538	19.671
25 Feb 2025	1,2502	-0,05	-4,17%	1,2976	1,3674	1,2502	50.822
24 Feb 2025	1,3046	-0,14	-9,38%	1,4812	1,6062	1,3046	75.619
21 Feb 2025	1,4396	-0,18	-11,27%	1,6696	1,6832	1,4396	57.709
20 Feb 2025	1,6224	-0,06	-3,51%	1,71	2,15	1,465	224.241
19 Feb 2025	1,6814	0,46	37,35%	1,2574	1,7336	1,2574	28.629
18 Feb 2025	1,2242	-0,03	-2,06%	1,2574	1,3056	1,22	53.574
17 Feb 2025	1,25	-0,05	-3,83%	1,27	1,281	1,2302	59.240
14 Feb 2025	1,2998	-0,03	-2,05%	1,3032	1,3304	1,2886	2.589
13 Feb 2025	1,327	-0,02	-1,12%	1,3318	1,3318	1,2522	35.204
12 Feb 2025	1,342	-0,03	-2,47%	1,3606	1,3606	1,2986	38.472
11 Feb 2025	1,376	-0,08	-5,71%	1,4616	1,4616	1,357	9.515
10 Feb 2025	1,4594	0,00	0,05%	1,4876	1,5322	1,4104	29.230
07 Feb 2025	1,4586	0,02	1,28%	1,436	1,4986	1,4268	11.991
06 Feb 2025	1,4402	0,00	0,29%	1,4886	1,4912	1,4194	19.132
05 Feb 2025	1,436	-0,08	-5,39%	1,508	1,6086	1,436	27.859
04 Feb 2025	1,5178	0,14	10,40%	1,4188	1,5766	1,3832	176.593
03 Feb 2025	1,3748	-0,15	-10,03%	1,5436	1,5436	1,3336	80.631