Dati storici Microvision - MVIN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,4908	1,5852	1,048	1,49	7.301	-0,3628	-24,34%
1 Mese	1,5616	1,5852	1,048	1,39	11.550	-0,4336	-27,77%
3 Mesi	2,2515	2,4295	1,048	1,63	10.807	-1,12	-49,90%
6 Mesi	1,8166	2,687	1,048	1,91	8.780	-0,6886	-37,91%
1 Anno	2,1825	7,222	1,048	2,43	7.170	-1,05	-48,32%
3 Anni	11,465	19,84	1,048	4,32	4.645	-10,34	-90,16%
5 Anni	0,9695	26,19	0,9695	5,27	4.548	0,1585	16,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	1,1352	-0,34	-23,27%	1,048	1,2098	1,048	192.598
09 Mag 2024	1,4794	-0,02	-1,48%	1,4918	1,5666	1,4622	8.732
08 Mag 2024	1,5016	-0,02	-1,12%	1,48	1,5228	1,48	877
07 Mag 2024	1,5186	0,00	0,25%	1,5852	1,5852	1,5186	5.862
06 Mag 2024	1,5148	0,02	1,54%	1,5174	1,5174	1,4702	1.180
03 Mag 2024	1,4918	0,04	2,59%	1,4908	1,5302	1,4796	19.852
02 Mag 2024	1,4542	0,07	5,24%	1,3684	1,4728	1,3404	18.204
30 Apr 2024	1,3818	-0,05	-3,55%	1,412	1,412	1,3622	3.386
29 Apr 2024	1,4326	0,03	1,79%	1,4214	1,4502	1,3794	26.267
26 Apr 2024	1,4074	0,08	5,99%	1,362	1,4172	1,362	4.092
25 Apr 2024	1,3278	-0,01	-0,91%	1,3684	1,3684	1,299	46.663
24 Apr 2024	1,34	0,02	1,33%	1,35	1,369	1,3232	19.240
23 Apr 2024	1,3224	0,02	1,66%	1,3386	1,3386	1,2852	13.791
22 Apr 2024	1,3008	-0,04	-2,78%	1,3206	1,35	1,2906	4.716
19 Apr 2024	1,338	-0,07	-4,77%	1,3756	1,45	1,3288	23.364
18 Apr 2024	1,405	0,06	4,40%	1,3718	1,405	1,3666	7.868
17 Apr 2024	1,3458	-0,06	-4,44%	1,4026	1,4106	1,3458	730
16 Apr 2024	1,4084	-0,01	-1,01%	1,4026	1,414	1,3774	9.413
15 Apr 2024	1,4228	-0,10	-6,32%	1,5046	1,5046	1,4228	4.445
12 Apr 2024	1,5188	-0,02	-1,50%	1,5616	1,5616	1,5188	769
11 Apr 2024	1,542	0,00	-0,23%	1,543	1,5718	1,542	592