Dati storici Mizuho Financial - MZ8

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,65	24,955	24,12	24,81	288	-0,53	-2,15%
1 Mese	23,45	25,09	23,19	24,42	360	0,67	2,86%
3 Mesi	19,408	25,245	19,38	23,29	443	4,71	24,28%
6 Mesi	19,796	25,245	15,00	20,11	584	4,32	21,84%
1 Anno	16,195	25,245	15,00	19,25	516	7,93	48,93%
3 Anni	15,035	25,245	14,45	18,51	492	9,09	60,43%
5 Anni	15,035	25,245	14,45	18,51	492	9,09	60,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
21 Gen 2025	24,305	-0,60	-2,39%	24,305	24,305	24,305	3
20 Gen 2025	24,90	0,42	1,72%	24,95	24,95	24,90	804
17 Gen 2025	24,48	0,00	0,00%	24,48	24,48	24,48	0,00
16 Gen 2025	24,48	-0,18	-0,71%	24,955	24,955	24,48	101
15 Gen 2025	24,655	1,47	6,32%	24,65	24,655	24,64	244
14 Gen 2025	23,19	-1,28	-5,21%	23,945	23,945	23,19	535
13 Gen 2025	24,465	0,28	1,16%	24,38	24,465	24,145	837
10 Gen 2025	24,185	-0,91	-3,61%	23,825	24,59	23,825	576
09 Gen 2025	25,09	0,00	0,00%	25,09	25,09	25,09	0,00
08 Gen 2025	25,09	0,66	2,68%	24,775	25,09	24,455	962
07 Gen 2025	24,435	0,45	1,90%	24,21	24,435	24,21	279
06 Gen 2025	23,98	-0,44	-1,78%	23,995	23,995	23,98	497
03 Gen 2025	24,415	0,41	1,73%	23,88	24,415	23,88	44
02 Gen 2025	24,00	0,41	1,72%	23,78	24,00	23,78	72
30 Dic 2024	23,595	0,15	0,62%	23,595	23,595	23,595	85
27 Dic 2024	23,45	0,05	0,24%	23,45	23,45	23,45	2
23 Dic 2024	23,395	-0,11	-0,45%	23,395	23,395	23,395	6