Dati storici Nordic Semiconductor - N0S

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	12,885	13,25	11,63	12,65	1.002	-1,04	-8,07%
1 Mese	9,706	13,25	9,20	12,21	3.207	2,14	22,04%
3 Mesi	8,618	13,25	8,332	11,01	1.943	3,23	37,44%
6 Mesi	11,65	13,25	7,92	10,00	1.709	0,195	1,67%
1 Anno	7,88	13,50	6,64	9,85	1.732	3,97	50,32%
3 Anni	11,265	13,50	6,64	9,44	1.882	0,58	5,15%
5 Anni	11,265	13,50	6,64	9,44	1.882	0,58	5,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	11,755	-0,56	-4,51%	11,795	11,85	11,63	3.257
27 Feb 2025	12,31	-0,18	-1,44%	12,28	12,31	12,28	106
26 Feb 2025	12,49	0,02	0,12%	12,51	12,525	12,48	921
25 Feb 2025	12,475	-0,33	-2,54%	12,66	12,66	12,34	1.890
24 Feb 2025	12,80	-0,39	-2,92%	12,90	13,03	12,80	1.547
21 Feb 2025	13,185	0,27	2,09%	12,885	13,25	12,885	548
20 Feb 2025	12,915	0,13	1,02%	12,915	13,175	12,76	6.431
19 Feb 2025	12,785	0,27	2,16%	12,51	12,945	12,51	3.653
18 Feb 2025	12,515	0,27	2,16%	12,235	12,575	12,235	5.135
17 Feb 2025	12,25	-0,10	-0,77%	12,255	12,255	12,21	663
14 Feb 2025	12,345	0,18	1,44%	12,345	12,345	12,345	75
13 Feb 2025	12,17	-0,13	-1,02%	12,11	12,175	12,11	854
12 Feb 2025	12,295	-0,10	-0,77%	12,215	12,35	12,215	196
11 Feb 2025	12,39	0,20	1,64%	12,39	12,39	12,39	2
10 Feb 2025	12,19	-0,06	-0,45%	12,345	12,505	12,19	12.632
07 Feb 2025	12,245	0,06	0,53%	12,215	12,375	12,015	14.499
06 Feb 2025	12,18	0,43	3,66%	11,78	12,295	11,78	4.287
05 Feb 2025	11,75	2,19	22,86%	10,275	11,75	10,275	8.169
04 Feb 2025	9,564	0,36	3,96%	9,618	9,618	9,564	243
03 Feb 2025	9,20	-0,48	-4,96%	9,554	9,576	9,20	337