Dati storici Nordic Semiconductor - N0S

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	11,01	11,60	10,955	11,16	868	0,39	3,54%
1 Mese	12,235	13,25	10,85	12,16	1.680	-0,835	-6,82%
3 Mesi	8,396	13,25	8,396	11,37	1.895	3,00	35,78%
6 Mesi	11,285	13,25	7,92	10,03	1.770	0,115	1,02%
1 Anno	7,368	13,50	6,64	10,00	1.709	4,03	54,72%
3 Anni	11,265	13,50	6,64	9,47	1.858	0,135	1,20%
5 Anni	11,265	13,50	6,64	9,47	1.858	0,135	1,20%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Mar 2025	11,30	-0,23	-1,99%	11,58	11,60	11,30	1.475
14 Mar 2025	11,53	0,41	3,73%	11,23	11,53	11,23	160
13 Mar 2025	11,115	0,05	0,50%	11,03	11,115	11,03	507
12 Mar 2025	11,06	0,02	0,14%	10,97	11,08	10,955	1.878
11 Mar 2025	11,045	0,16	1,47%	11,01	11,045	11,01	321
10 Mar 2025	10,885	-0,43	-3,80%	11,41	11,41	10,85	1.536
07 Mar 2025	11,315	0,13	1,16%	11,14	11,315	11,14	145
06 Mar 2025	11,185	-0,11	-0,97%	11,42	11,42	11,185	991
05 Mar 2025	11,295	0,08	0,76%	11,255	11,365	11,255	1.340
04 Mar 2025	11,21	-0,50	-4,23%	11,635	11,635	11,025	1.565
03 Mar 2025	11,705	-0,05	-0,43%	11,895	11,895	11,705	192
28 Feb 2025	11,755	-0,56	-4,51%	11,795	11,85	11,63	3.257
27 Feb 2025	12,31	-0,18	-1,44%	12,28	12,31	12,28	106
26 Feb 2025	12,49	0,02	0,12%	12,51	12,525	12,48	921
25 Feb 2025	12,475	-0,33	-2,54%	12,66	12,66	12,34	1.890
24 Feb 2025	12,80	-0,39	-2,92%	12,90	13,03	12,80	1.547
21 Feb 2025	13,185	0,27	2,09%	12,885	13,25	12,885	548
20 Feb 2025	12,915	0,13	1,02%	12,915	13,175	12,76	6.431
19 Feb 2025	12,785	0,27	2,16%	12,51	12,945	12,51	3.653
18 Feb 2025	12,515	0,27	2,16%	12,235	12,575	12,235	5.135