Dati storici Thyssenkrupp Nucera Ag & - NCH2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	8,425	8,795	8,285	8,47	30.688	0,175	2,08%
1 Mese	9,705	9,87	8,105	8,67	56.455	-1,11	-11,39%
3 Mesi	8,06	9,925	7,82	8,94	47.530	0,54	6,70%
6 Mesi	11,59	11,62	7,705	9,31	55.325	-2,99	-25,80%
1 Anno	16,69	20,22	7,705	12,10	60.572	-8,09	-48,47%
3 Anni	20,20	25,28	7,705	16,21	73.265	-11,60	-57,43%
5 Anni	20,20	25,28	7,705	16,21	73.265	-11,60	-57,43%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
03 Dic 2024	8,405	0,05	0,66%	8,35	8,565	8,30	27.562
02 Dic 2024	8,35	-0,19	-2,22%	8,50	8,56	8,325	36.225
29 Nov 2024	8,54	-0,04	-0,47%	8,485	8,70	8,37	32.300
28 Nov 2024	8,58	0,12	1,36%	8,495	8,795	8,435	41.135
27 Nov 2024	8,465	0,04	0,42%	8,425	8,495	8,285	16.217
26 Nov 2024	8,43	-0,21	-2,37%	8,475	8,60	8,235	59.359
25 Nov 2024	8,635	0,28	3,35%	8,435	8,78	8,305	53.353
22 Nov 2024	8,355	-0,03	-0,36%	8,36	8,46	8,17	44.989
21 Nov 2024	8,385	-0,22	-2,56%	8,525	8,545	8,275	36.355
20 Nov 2024	8,605	-0,06	-0,69%	8,475	8,92	8,405	53.883
19 Nov 2024	8,665	-0,02	-0,17%	8,76	9,395	8,305	167.943
18 Nov 2024	8,68	0,32	3,77%	8,395	8,715	8,105	82.995
15 Nov 2024	8,365	-0,27	-3,13%	8,595	8,645	8,235	43.929
14 Nov 2024	8,635	0,25	3,04%	8,235	8,74	8,155	29.825
13 Nov 2024	8,38	-0,27	-3,07%	8,52	8,64	8,205	107.985
12 Nov 2024	8,645	-0,39	-4,26%	8,95	8,97	8,455	101.434
11 Nov 2024	9,03	-0,27	-2,85%	9,37	9,42	8,975	63.516
08 Nov 2024	9,295	-0,52	-5,25%	9,745	9,785	9,245	29.982
07 Nov 2024	9,81	0,53	5,65%	9,275	9,87	9,275	37.990
06 Nov 2024	9,285	-0,56	-5,64%	9,705	9,82	9,285	62.125
05 Nov 2024	9,84	0,18	1,86%	9,70	9,865	9,585	39.983
04 Nov 2024	9,66	0,15	1,52%	9,65	9,72	9,40	16.768