Dati storici Tencent - NNND

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,93	64,60	58,35	60,96	47.074	-3,65	-5,80%
1 Mese	52,39	64,60	49,71	58,06	50.980	6,89	13,15%
3 Mesi	50,01	64,60	45,605	53,64	36.130	9,27	18,54%
6 Mesi	43,105	64,60	42,125	51,70	33.081	16,18	37,52%
1 Anno	32,77	64,60	31,22	46,66	30.554	26,51	80,90%
3 Anni	37,98	64,60	30,52	42,94	30.024	21,30	56,08%
5 Anni	37,98	64,60	30,52	42,94	30.024	21,30	56,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Feb 2025	59,27	-1,53	-2,52%	59,23	59,51	58,90	39.253
27 Feb 2025	60,80	-0,15	-0,25%	61,01	61,59	60,51	29.936
26 Feb 2025	60,95	1,46	2,45%	61,50	62,05	60,60	37.280
25 Feb 2025	59,49	0,41	0,69%	59,00	59,89	58,90	31.233
24 Feb 2025	59,08	-4,92	-7,69%	61,79	61,79	58,35	74.368
21 Feb 2025	64,00	2,00	3,23%	62,93	64,60	62,79	62.555
20 Feb 2025	62,00	1,01	1,66%	60,21	63,48	59,17	106.362
19 Feb 2025	60,99	-1,21	-1,95%	60,94	61,86	60,61	54.006
18 Feb 2025	62,20	1,11	1,82%	61,26	62,50	61,01	75.477
17 Feb 2025	61,09	2,29	3,89%	60,50	61,10	59,92	73.079
14 Feb 2025	58,80	3,30	5,95%	57,08	58,80	57,08	97.588
13 Feb 2025	55,50	-0,30	-0,54%	55,41	55,54	53,60	39.633
12 Feb 2025	55,80	2,30	4,30%	54,51	55,80	54,51	37.289
11 Feb 2025	53,50	-0,80	-1,47%	53,32	54,09	53,01	29.200
10 Feb 2025	54,30	1,01	1,90%	54,05	55,00	54,01	53.515
07 Feb 2025	53,29	1,10	2,11%	52,90	53,50	52,66	33.190
06 Feb 2025	52,19	0,40	0,77%	51,49	52,50	51,49	40.772
05 Feb 2025	51,79	-0,91	-1,73%	51,30	51,79	51,05	21.919
04 Feb 2025	52,70	1,80	3,54%	51,92	52,70	51,70	25.375
03 Feb 2025	50,90	-0,40	-0,78%	50,16	51,40	49,71	61.499