Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,4105 | 3,482 | 3,352 | 3,41 | 70.264 | 0,003 | 0,09% |
| 1 Mese | 3,2995 | 3,5145 | 3,045 | 3,28 | 104.220 | 0,114 | 3,46% |
| 3 Mesi | 3,2885 | 3,5145 | 3,045 | 3,28 | 96.592 | 0,125 | 3,80% |
| 6 Mesi | 3,1205 | 3,5555 | 2,65 | 3,18 | 121.159 | 0,293 | 9,39% |
| 1 Anno | 3,869 | 3,9795 | 2,65 | 3,45 | 149.112 | -0,4555 | -11,77% |
| 3 Anni | 3,936 | 5,704 | 2,65 | 4,49 | 276.429 | -0,5225 | -13,27% |
| 5 Anni | 4,65 | 5,704 | 2,0865 | 3,91 | 590.295 | -1,24 | -26,59% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 3,4015 | -0,04 | -1,03% | 3,433 | 3,44 | 3,3985 | 40.468 |
| 29 Apr 2024 | 3,437 | 0,02 | 0,59% | 3,3985 | 3,4535 | 3,3985 | 80.081 |
| 26 Apr 2024 | 3,417 | 0,03 | 0,99% | 3,4025 | 3,4415 | 3,4025 | 95.635 |
| 25 Apr 2024 | 3,3835 | -0,02 | -0,47% | 3,4105 | 3,4105 | 3,352 | 64.871 |
| 24 Apr 2024 | 3,3995 | -0,03 | -0,95% | 3,461 | 3,469 | 3,398 | 78.053 |
| 23 Apr 2024 | 3,432 | -0,04 | -1,01% | 3,4625 | 3,5145 | 3,359 | 122.973 |
| 22 Apr 2024 | 3,467 | 0,19 | 5,80% | 3,279 | 3,4985 | 3,279 | 186.112 |
| 19 Apr 2024 | 3,277 | 0,05 | 1,58% | 3,1895 | 3,333 | 3,1755 | 178.884 |
| 18 Apr 2024 | 3,226 | 0,09 | 3,00% | 3,124 | 3,2385 | 3,045 | 195.962 |
| 17 Apr 2024 | 3,132 | -0,02 | -0,70% | 3,1475 | 3,193 | 3,124 | 47.654 |
| 16 Apr 2024 | 3,154 | 0,05 | 1,73% | 3,101 | 3,20 | 3,101 | 63.111 |
| 15 Apr 2024 | 3,1005 | -0,04 | -1,23% | 3,1255 | 3,2065 | 3,1005 | 105.374 |
| 12 Apr 2024 | 3,139 | -0,04 | -1,30% | 3,1805 | 3,2145 | 3,1105 | 67.305 |
| 11 Apr 2024 | 3,1805 | 0,00 | 0,02% | 3,221 | 3,236 | 3,1755 | 107.360 |
| 10 Apr 2024 | 3,18 | -0,04 | -1,26% | 3,2335 | 3,31 | 3,1755 | 168.810 |
| 09 Apr 2024 | 3,2205 | 0,02 | 0,58% | 3,188 | 3,235 | 3,173 | 55.887 |
| 08 Apr 2024 | 3,202 | -0,01 | -0,20% | 3,201 | 3,2395 | 3,1845 | 146.010 |
| 05 Apr 2024 | 3,2085 | -0,04 | -1,28% | 3,2515 | 3,275 | 3,198 | 83.692 |
| 04 Apr 2024 | 3,25 | -0,03 | -0,98% | 3,2995 | 3,33 | 3,25 | 91.941 |
| 03 Apr 2024 | 3,282 | 0,04 | 1,36% | 3,232 | 3,2925 | 3,224 | 100.179 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
